Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,232,985,913 $5113.61 17,645,650 $9,770,800,075 -0.01% 0.37% -1.44%
2
ETH
Ethereum
ETH $17,436,338,875 $165.02 105,659,733 $4,584,268,296 0.13% 0.84% -4.61%
3
XRP
XRP
XRP $13,614,548,101 $0.325768 41,792,108,527 * $698,543,943 -0.17% 0.01% -9.46%
4
BCH
Bitcoin Cash
BCH $4,988,435,967 $281.38 17,728,525 $915,802,168 0.09% 1.50% -12.04%
5
LTC
Litecoin
LTC $4,845,516,063 $78.99 61,340,384 $1,976,294,292 0.11% 1.43% -14.63%
6
EOS
EOS
EOS $4,837,210,970 $5.34 906,245,118 * $1,661,515,398 0.04% 0.37% -2.21%
7
BNB
Binance Coin
BNB $2,797,525,754 $19.82 141,175,490 * $187,771,354 -0.72% 6.71% 4.25%
8
USDT
Tether
USDT $2,435,284,104 $1.01 2,418,473,348 * $9,090,584,878 -0.01% -0.07% 0.26%
9
XLM
Stellar
XLM $2,252,166,881 $0.116675 19,302,933,338 * $232,511,219 -0.03% 0.96% -10.16%
10
ADA
Cardano
ADA $2,151,921,586 $0.082999 25,927,070,538 $76,547,162 0.39% -0.70% -7.84%
11
TRX
TRON
TRX $1,775,239,855 $0.026622 66,682,072,191 $297,730,188 0.03% 1.43% -7.19%
12
BSV
Bitcoin SV
BSV $1,238,802,506 $69.88 17,726,436 $79,701,079 -0.07% 0.10% -18.82%
13
XMR
Monero
XMR $1,120,435,181 $66.22 16,919,084 $123,056,093 0.39% 1.94% -4.79%
14
DASH
Dash
DASH $1,064,894,853 $121.69 8,750,843 $232,840,057 0.10% 1.76% -9.41%
15
MIOTA
IOTA
MIOTA $874,748,455 $0.314711 2,779,530,283 * $23,484,215 0.10% -1.87% -13.08%
16
XTZ
Tezos
XTZ $727,248,061 $1.10 662,766,704 * $6,734,111 -0.23% 11.58% 11.81%
17
NEO
NEO
NEO $720,674,972 $11.09 65,000,000 * $202,556,142 -0.01% 0.21% -14.57%
18
ETC
Ethereum Classic
ETC $692,285,690 $6.31 109,722,400 $336,149,177 0.16% -0.27% -16.80%
19
ONT
Ontology
ONT $661,989,271 $1.34 494,854,358 * $48,712,540 0.27% 1.95% -13.03%
20
MKR
Maker
MKR $619,253,328 $619.25 1,000,000 * $1,542,217 0.27% -3.62% -19.48%
21
XEM
NEM
XEM $600,853,655 $0.066762 8,999,999,999 * $25,496,167 -0.02% 0.46% -6.73%
22
ZEC
Zcash
ZEC $434,961,725 $68.85 6,317,394 $148,870,173 -0.20% -0.41% -6.83%
23
CRO
Crypto.com Chain
CRO $426,906,806 $0.085891 4,970,319,635 * $1,222,084 2.48% 3.76% 61.25%
24
BAT
Basic Attenti...
BAT $383,952,269 $0.307305 1,249,416,783 * $43,971,235 -0.78% 0.27% 2.24%
25
VET
VeChain
VET $380,648,731 $0.006864 55,454,734,800 * $9,682,347 0.08% -0.42% -9.66%
26
DOGE
Dogecoin
DOGE $339,706,355 $0.002853 119,086,064,161 $29,520,352 0.22% -0.23% -16.09%
27
BTG
Bitcoin Gold
BTG $282,408,762 $16.12 17,513,924 $11,199,418 -0.09% -0.43% -13.97%
28
WAVES
Waves
WAVES $274,957,483 $2.75 100,000,000 * $13,645,372 0.53% 3.11% -7.81%
29
OMG
OmiseGO
OMG $269,977,358 $1.93 140,245,398 * $69,205,709 0.18% -0.12% -18.14%
30
QTUM
Qtum
QTUM $261,321,363 $2.92 89,397,276 * $111,623,315 -0.18% 0.07% -18.03%
31
USDC
USD Coin
USDC $260,593,050 $1.00 259,456,296 * $31,095,932 0.01% 0.13% 0.12%
32
DCR
Decred
DCR $244,717,171 $25.42 9,626,103 $4,948,221 0.93% 4.18% -1.57%
33
LSK
Lisk
LSK $229,678,738 $1.98 116,146,973 * $5,466,516 -0.15% 1.39% -7.85%
34
REP
Augur
REP $214,500,400 $19.50 11,000,000 * $10,044,260 0.01% 3.29% -8.95%
35
NANO
Nano
NANO $205,758,686 $1.54 133,248,289 * $4,671,579 -0.14% -0.65% 9.80%
36
RVN
Ravencoin
RVN $205,219,111 $0.061740 3,323,910,000 $8,670,192 -0.45% -2.91% -11.10%
37
TUSD
TrueUSD
TUSD $201,444,098 $1.01 199,757,903 * $48,588,470 -0.03% 0.08% 0.25%
38
ZRX
0x
ZRX $189,970,177 $0.323237 587,710,997 * $15,899,037 0.27% 1.93% -10.62%
40
ZIL
Zilliqa
ZIL $184,563,445 $0.021083 8,754,317,428 * $9,746,683 0.05% 3.79% -15.40%
41
ICX
ICON
ICX $180,618,989 $0.381530 473,406,688 * $8,102,786 0.29% 3.44% -13.86%
42
BTS
BitShares
BTS $169,180,968 $0.062495 2,707,110,000 * $4,750,002 -0.68% 0.40% -15.26%
43
BCN
Bytecoin
BCN $168,677,739 $0.000916 184,066,828,814 $280,828 -0.07% 0.97% -8.89%
44
BCD
Bitcoin Diamond
BCD $165,088,066 $1.07 153,756,875 $5,308,661 -0.34% 0.32% -14.86%
45
IOST
IOST
IOST $162,521,486 $0.013528 12,013,965,609 * $15,266,452 -0.51% -1.23% -17.24%
46
HOT
Holo
HOT $161,528,885 $0.001213 133,214,575,156 * $10,133,272 -0.21% -0.15% -7.89%
47
DGB
DigiByte
DGB $151,928,217 $0.013016 11,672,862,697 $875,442 0.23% -0.46% -12.27%
48
AE
Aeternity
AE $146,284,790 $0.564770 259,016,546 $38,484,315 0.02% 2.41% -16.42%
49
XVG
Verge
XVG $137,574,746 $0.008660 15,886,960,362 $1,646,948 0.09% 0.45% -9.55%
50
NPXS
Pundi X
NPXS $135,400,737 $0.000696 194,603,096,088 * $4,376,789 -0.49% -0.68% -7.12%
51
STEEM
Steem
STEEM $135,278,576 $0.434217 311,546,014 * $1,243,251 -0.02% 2.50% -14.62%
52
BTT
BitTorrent
BTT $135,116,333 $0.000793 170,421,000,000 * $155,269,469 4.20% 4.81% 0.47%
53
SC
Siacoin
SC $127,923,061 $0.003176 40,276,958,972 $2,274,141 -0.70% 2.66% -12.25%
54
HT
Huobi Token
HT $125,699,712 $2.51 50,000,200 * $34,863,673 -0.06% 2.35% -6.95%
55
ENJ
Enjin Coin
ENJ $124,348,978 $0.162101 767,107,985 * $44,905,219 -1.14% -5.67% 5.03%
56
KMD
Komodo
KMD $121,659,036 $1.08 112,631,723 $1,507,360 -0.28% -1.24% -11.89%
57
BTM
Bytom
BTM $120,906,655 $0.120605 1,002,499,275 $5,487,763 -0.10% 0.78% -17.62%
58
MXM
Maximine Coin
MXM $118,850,828 $0.072074 1,649,000,000 * $22,966,063 0.02% 14.56% -11.95%
59
STRAT
Stratis
STRAT $111,444,307 $1.12 99,288,654 * $1,318,347 -0.05% 0.78% -7.47%
60
PAX
Paxos Standar...
PAX $110,180,104 $1.00 110,032,465 * $39,829,121 -0.06% 0.07% 0.09%
61
AOA
Aurora
AOA $108,566,886 $0.016595 6,542,330,148 * $1,098,392 -0.29% -5.28% -0.41%
62
KCS
KuCoin Shares
KCS $107,272,303 $1.19 89,939,916 * $2,030,893 0.10% 5.12% -16.77%
63
THETA
THETA
THETA $106,609,288 $0.122469 870,502,690 * $8,219,446 -1.70% 5.96% -0.90%
64
ABBC
ABBC Coin
ABBC $102,682,936 $0.203300 505,080,432 $42,995,030 -0.62% -8.59% 10.36%
65
INB
Insight Chain
INB $93,881,712 $0.268308 349,902,689 * $6,707,289 0.01% 20.85% 18.51%
66
SNT
Status
SNT $93,059,027 $0.026814 3,470,483,788 * $15,648,378 0.10% 4.91% -7.92%
67
XIN
Mixin
XIN $92,508,980 $210.14 440,220 * $944,152 0.06% 3.64% -2.03%
68
DGTX
Digitex Futures
DGTX $91,649,305 $0.124270 737,500,000 * $1,497,078 -1.53% -1.52% 5.20%
69
DAI
Dai
DAI $90,608,528 $0.986382 91,859,454 * $44,222,790 0.00% 2.06% -0.82%
70
GNT
Golem
GNT $89,558,027 $0.092939 963,622,000 * $1,728,524 0.31% 4.39% -8.72%
71
WTC
Waltonchain
WTC $89,549,979 $2.18 41,070,159 * $7,450,306 -0.27% 1.39% -5.82%
72
PAI
Project Pai
PAI $87,311,133 $0.060197 1,450,430,691 * $2,058,260 -0.54% 1.83% -20.32%
73
FCT
Factom
FCT $83,132,983 $8.81 9,433,733 * $53,550 -0.03% 2.35% -2.77%
74
ARDR
Ardor
ARDR $80,770,905 $0.080852 998,999,495 * $760,966 -0.32% 0.34% -10.55%
75
PPT
Populous
PPT $80,696,642 $1.52 53,252,246 * $4,522,069 -0.03% 0.58% -9.36%
76
GXC
GXChain
GXC $80,327,581 $1.34 60,000,000 * $12,075,065 -0.01% -0.90% 10.85%
77
WAX
WAX
WAX $79,773,566 $0.084623 942,694,861 * $480,563 0.72% 0.32% 6.61%
78
CNX
Cryptonex
CNX $77,329,645 $1.39 55,686,329 $9,761,715 0.10% 0.38% -1.50%
79
QBIT
Qubitica
QBIT $74,174,158 $26.38 2,811,316 * $36,869 0.46% 1.65% 2.80%
80
ARK
Ark
ARK $73,271,372 $0.668381 109,625,142 * $1,214,921 1.28% 4.26% -3.89%
81
MCO
Crypto.com
MCO $64,848,303 $4.11 15,793,831 * $5,692,326 0.50% 3.00% 6.55%
82
HC
HyperCash
HC $64,225,058 $1.48 43,529,781 $1,383,627 -0.04% -1.92% -10.15%
83
THR
ThoreCoin
THR $64,134,358 $739.85 86,686 * $93,165 0.03% 0.37% -1.52%
84
GUSD
Gemini Dollar
GUSD $63,426,362 $1.00 63,294,752 * $4,452,337 -0.21% 0.05% -0.08%
85
NAS
Nebulas
NAS $63,274,838 $1.39 45,500,000 * $4,592,445 0.57% -0.88% 13.10%
86
LRC
Loopring
LRC $62,979,918 $0.075975 828,954,240 * $28,128,708 -0.45% 0.97% -29.36%
87
VEST
VestChain
VEST $62,337,565 $0.008807 7,078,400,000 * $243,578 0.03% 0.29% -13.32%
88
MAID
MaidSafeCoin
MAID $61,466,038 $0.135821 452,552,412 * $352,944 -0.25% 0.63% -8.19%
89
R
Revain
R $61,440,506 $0.126825 484,450,000 * $736,267 -0.11% 0.66% -17.18%
90
LAMB
Lambda
LAMB $59,830,596 $0.119661 500,000,000 * $16,499,564 -0.93% 29.97% 163.56%
91
ELA
Elastos
ELA $59,257,033 $3.90 15,185,326 $1,665,038 0.59% 2.75% -11.06%
92
XZC
Zcoin
XZC $58,718,138 $8.07 7,272,073 $594,813 -0.32% 1.11% -10.27%
93
MANA
Decentraland
MANA $58,467,365 $0.055676 1,050,141,509 * $7,694,824 -0.23% 1.54% -9.78%
94
LOOM
Loom Network
LOOM $56,763,809 $0.072802 779,697,108 * $2,976,136 0.20% 5.79% -11.47%
95
NULS
NULS
NULS $56,391,817 $0.814928 69,198,507 $3,746,464 -0.22% 1.40% -13.93%
96
AION
Aion
AION $55,141,613 $0.183363 300,724,162 $4,460,610 -0.25% -1.20% -17.14%
97
TRUE
TrueChain
TRUE $54,552,921 $0.737202 74,000,000 * $52,476,528 -0.09% -2.89% 20.24%
98
WICC
WaykiChain
WICC $54,363,650 $0.287638 189,000,000 * $2,342,693 0.11% 0.78% 2.13%
99
PIVX
PIVX
PIVX $54,234,015 $0.955141 56,781,166 * $665,832 -0.65% 2.05% -9.23%
100
ETN
Electroneum
ETN $54,146,186 $0.005837 9,276,876,739 $205,302 0.35% 2.84% -12.08%
101
ELF
aelf
ELF $52,040,624 $0.185859 280,000,000 * $8,582,119 0.34% -0.23% -17.10%
102
QASH
QASH
QASH $49,665,816 $0.141902 350,000,000 * $91,418 0.02% 0.22% -11.17%
103
POWR
Power Ledger
POWR $48,587,062 $0.120012 404,852,067 * $2,971,228 -0.55% 1.78% -9.38%
104
REPO
REPO
REPO $47,115,185 $0.428481 109,958,607 * $19,665 0.12% -8.90% -22.31%
105
RDD
ReddCoin
RDD $47,004,114 $0.001632 28,808,713,174 * $128,891 -2.63% -1.33% -3.36%
106
KNC
Kyber Network
KNC $46,215,097 $0.277377 166,615,005 * $3,097,364 -0.04% 2.47% -3.86%
107
ZEN
Horizen
ZEN $45,836,673 $7.35 6,232,863 $1,026,539 -0.09% -2.55% -4.33%
108
BIX
Bibox Token
BIX $44,521,589 $0.401318 110,938,508 * $5,942,489 0.67% 2.46% -12.85%
109
WAN
Wanchain
WAN $44,368,239 $0.417967 106,152,493 * $1,829,390 0.17% -0.38% -9.56%
110
NEXO
Nexo
NEXO $44,132,233 $0.078808 560,000,011 * $4,891,552 0.23% 7.14% -14.61%
111
BNT
Bancor
BNT $42,740,211 $0.671464 63,652,289 * $2,879,267 0.14% 1.36% -6.51%
112
ETP
Metaverse ETP
ETP $42,573,177 $0.602343 70,679,349 $15,784,056 0.06% -0.60% -26.27%
113
MOAC
MOAC
MOAC $41,481,308 $0.664091 62,463,334 * $29,643 0.11% 5.70% -11.02%
114
MONA
MonaCoin
MONA $40,886,593 $0.622042 65,729,675 $181,559 -0.09% -1.16% -8.00%
115
DENT
Dent
DENT $40,413,566 $0.000775 52,156,475,076 * $1,794,247 0.44% 2.52% -15.38%
116
ENG
Enigma
ENG $40,082,688 $0.535606 74,836,171 * $1,416,789 -0.02% 2.61% -14.87%
117
DGD
DigixDAO
DGD $39,920,412 $19.96 2,000,000 * $207,400 1.20% 2.43% -11.15%
118
RLC
iExec RLC
RLC $39,270,623 $0.490449 80,070,793 * $177,354 -0.06% 2.07% -9.91%
119
QKC
QuarkChain
QKC $39,077,753 $0.041751 935,966,585 * $10,292,027 0.19% 2.13% -16.59%
120
POLY
Polymath
POLY $38,950,119 $0.111793 348,412,657 * $4,634,196 0.12% 3.07% -13.93%
121
ODE
ODEM
ODE $38,679,169 $0.169425 228,296,136 * $1,312,952 -0.95% -2.94% -7.18%
122
SAN
Santiment Net...
SAN $38,474,659 $0.614019 62,660,371 * $8,395 0.00% 2.23% -9.89%
123
STORJ
Storj
STORJ $38,042,135 $0.280159 135,787,439 * $6,061,685 -0.23% 4.01% -13.66%
124
RIF
RIF Token
RIF $37,090,021 $0.095023 390,326,954 * $181,477 -0.16% 0.36% -11.54%
125
BCZERO
Buggyra Coin ...
BCZERO $36,945,054 $0.018374 2,010,775,988 * $6,332 -0.98% -0.39% -7.87%
126
TOMO
TomoChain
TOMO $36,439,522 $0.612284 59,514,100 $890,399 0.06% 0.34% -7.39%
127
IOTX
IoTeX
IOTX $35,836,736 $0.014193 2,525,040,005 * $1,216,238 -0.09% 4.87% -11.77%
128
CELR
Celer Network
CELR $35,758,240 $0.017903 1,997,377,673 * $5,277,440 -0.09% -1.59% -4.42%
129
FUN
FunFair
FUN $35,651,064 $0.005444 6,548,879,189 * $1,779,824 0.63% 0.01% -7.24%
130
DAC
Davinci Coin
DAC $35,620,605 $0.011287 3,155,771,663 * $3,340,454 -0.03% -2.69% -9.50%
131
KIN
Kin
KIN $35,187,510 $0.000047 756,097,560,976 * $1,946,902 -0.69% -0.15% -14.91%
132
EURS
STASIS EURS
EURS $35,107,563 $1.13 30,979,207 * $127,296 -0.07% 0.42% 1.18%
133
NXT
Nxt
NXT $34,444,760 $0.034479 998,999,942 * $810,418 0.73% 0.86% -10.20%
134
PAY
TenX
PAY $34,423,493 $0.301042 114,347,861 * $1,635,273 -0.47% -0.41% -21.05%
135
GBYTE
Obyte
GBYTE $34,259,043 $50.45 679,008 * $44,086 -0.95% -1.23% 8.47%
136
LA
LATOKEN
LA $33,620,281 $0.097562 344,604,463 * $1,755,175 -1.14% -10.15% -19.56%
137
LKY
Linkey
LKY $33,576,018 $0.671520 50,000,000 * $954,348 -0.49% 1.54% -4.12%
138
TTC
TTC Protocol
TTC $33,560,594 $0.117222 286,299,514 * $68,824,771 0.02% 2.41% -0.01%
139
CMT
CyberMiles
CMT $33,192,482 $0.041491 800,000,000 * $9,571,952 -0.29% -1.84% -14.06%
140
SYS
Syscoin
SYS $32,952,845 $0.059762 551,396,777 $247,883 0.71% 4.74% -10.63%
141
GRS
Groestlcoin
GRS $32,039,925 $0.442944 72,334,014 $5,012,622 -0.12% 4.89% -7.89%
142
GAS
Gas
GAS $31,808,438 $3.14 10,128,375 * $1,652,613 -0.14% 1.27% -12.16%
143
VERI
Veritaseum
VERI $31,647,029 $14.72 2,149,646 * $2,182,349 -0.20% 0.75% -8.66%
144
QNT
Quant
QNT $30,015,904 $3.07 9,777,236 * $1,961,826 1.77% 2.27% -8.35%
145
CENNZ
Centrality
CENNZ $29,757,962 $0.036967 804,977,102 * $2,548 0.07% -0.21% 10.58%
146
APL
Apollo Currency
APL $29,706,300 $0.002023 14,685,096,531 * $726,679 0.39% 0.04% -10.14%
147
META
Metadium
META $29,220,417 $0.023462 1,245,430,304 * $568,899 0.69% -2.93% 9.97%
148
MFT
Mainframe
MFT $28,204,260 $0.003925 7,185,126,431 * $9,277,818 -0.79% 8.95% -5.86%
149
XWC
WhiteCoin
XWC $28,092,790 $0.112289 250,183,629 * $1,178,514 -0.73% 11.87% 182.32%
150
CREDO
Credo
CREDO $28,077,250 $0.051060 549,891,703 * $7,508 0.03% 88.55% 83.58%
151
LBA
Cred
LBA $28,001,771 $0.054473 514,052,059 * $3,671,577 -1.30% -1.89% 19.39%
152
CTXC
Cortex
CTXC $27,941,910 $0.186537 149,792,458 * $3,382,800 -0.11% -1.99% -21.95%
153
S4F
S4FE
S4F $27,870,534 $0.299419 93,081,955 * $229,263 12.66% 4.73% -1.26%
154
CVC
Civic
CVC $27,746,559 $0.080965 342,699,977 * $2,608,514 -0.26% 5.22% -14.71%
155
MHC
#MetaHash
MHC $27,705,272 $0.065308 424,223,572 * $1,674,944 0.01% -0.49% -9.51%
156
CND
Cindicator
CND $27,643,883 $0.019118 1,445,976,590 * $654,904 -0.07% 1.52% -4.96%
157
BRD
Bread
BRD $27,230,249 $0.306875 88,733,978 * $531,159 -0.77% 0.31% -11.51%
158
ABT
Arcblock
ABT $26,924,571 $0.273195 98,554,305 * $16,556,257 -0.04% 3.91% 2.76%
159
DRGN
Dragonchain
DRGN $26,207,279 $0.109920 238,421,940 * $1,601,216 -0.28% 0.80% -14.29%
160
CLAM
Clams
CLAM $25,716,127 $7.25 3,545,649 * $25,608 1.59% -0.26% -3.22%
161
OCN
Odyssey
OCN $25,002,954 $0.003272 7,642,174,336 * $2,195,858 -0.14% -0.33% -28.30%
162
ECOREAL
Ecoreal Estate
ECOREAL $24,972,983 $0.125336 199,248,105 * $35,761 -6.56% 13.90% -8.46%
163
VTC
Vertcoin
VTC $24,840,686 $0.506526 49,041,272 $720,740 0.00% 2.63% -11.30%
164
WABI
Tael
WABI $24,681,554 $0.440782 55,994,914 * $14,674,136 5.53% 4.24% 32.89%
165
TCT
TokenClub
TCT $24,576,878 $0.051050 481,425,335 * $193,316 -0.02% -0.98% -5.54%
166
MITH
Mithril
MITH $24,260,846 $0.047401 511,816,902 * $15,722,324 0.69% 2.47% -17.33%
167
XPX
ProximaX
XPX $24,175,828 $0.003965 6,097,456,550 * $3,409,616 -2.71% 4.37% 10.48%
168
AGI
SingularityNET
AGI $23,850,771 $0.044195 539,673,260 * $1,052,056 -1.70% 0.17% -17.44%
169
MEDX
MediBloc [ERC20]
MEDX $23,607,848 $0.007313 3,228,331,694 * $28,429,614 1.31% 57.41% 47.52%
170
NEBL
Neblio
NEBL $23,300,623 $1.63 14,291,222 * $228,720 -1.36% 2.51% -7.55%
171
MDA
Moeda Loyalty...
MDA $22,970,165 $1.17 19,628,888 * $818,611 0.53% 0.34% -13.17%
172
NXS
Nexus
NXS $22,715,726 $0.380448 59,707,886 $193,147 -0.66% 0.83% -8.23%
173
COSM
Cosmo Coin
COSM $22,637,576 $0.033748 670,780,889 * $9,343,753 -0.01% 5.38% -6.75%
174
GRIN
Grin
GRIN $22,635,415 $2.95 7,674,780 $9,426,422 0.90% 4.40% -6.50%
175
MAN
Matrix AI Net...
MAN $22,091,403 $0.147276 150,000,000 * $2,005,715 -3.41% -2.25% -11.21%
176
MTL
Metal
MTL $21,885,004 $0.500088 43,762,284 * $2,250,812 0.00% 3.21% -7.87%
177
TEL
Telcoin
TEL $21,877,033 $0.000596 36,708,154,049 * $358,977 -5.59% 10.67% -0.61%
178
KAN
BitKan
KAN $21,576,225 $0.005573 3,871,226,323 * $2,794,034 0.13% -6.31% -10.91%
179
NRG
Energi
NRG $21,478,526 $1.43 14,995,006 $119,323 -4.87% -9.84% -14.52%
180
NEC
Nectar
NEC $21,113,654 $0.256380 82,353,022 * $913 0.00% 1.56% -6.60%
181
SXDT
Spectre.ai Di...
SXDT $20,999,756 $0.255865 82,073,519 * $4,096 -0.32% 1.75% 24.75%
182
REQ
Request
REQ $20,874,463 $0.028609 729,656,823 * $348,976 0.61% 3.95% -12.11%
183
HPB
High Performa...
HPB $20,743,971 $0.475562 43,619,949 * $7,519,416 -0.36% -2.60% -5.00%
184
SKY
Skycoin
SKY $20,435,512 $1.36 15,000,000 * $911,011 0.48% 2.60% -4.05%
185
EDR
Endor Protocol
EDR $20,291,761 $0.027270 744,111,989 * $2,471,225 1.08% 2.23% -13.05%
186
ANKR
Ankr Network
ANKR $20,141,505 $0.009111 2,210,758,610 * $3,971,121 0.22% 4.29% -13.30%
187
INO
INO COIN
INO $20,048,930 $1.00 20,000,000 * $1,753,618 -0.21% -0.13% -7.72%
188
PART
Particl
PART $20,011,429 $2.48 8,069,480 * $2,887 5.36% 4.55% -9.82%
189
GTO
Gifto
GTO $19,889,582 $0.035888 554,212,222 * $26,806,649 -0.07% 4.59% -8.61%
190
EVX
Everex
EVX $19,862,297 $0.886710 22,400,000 * $2,525,334 1.18% 3.16% -21.43%
191
STORM
Storm
STORM $19,717,269 $0.003549 5,555,381,609 * $3,200,157 0.06% 6.79% -13.96%
192
SMART
SmartCash
SMART $19,678,546 $0.013918 1,413,859,298 $789,979 -0.53% -1.98% -0.77%
193
FSN
Fusion
FSN $19,655,948 $0.650566 30,213,612 * $519,128 1.11% 2.13% 7.57%
194
ANT
Aragon
ANT $19,593,364 $0.642130 30,513,088 * $14,552 0.09% -0.26% -6.56%
195
WGR
Wagerr
WGR $19,535,666 $0.107044 182,500,617 * $109,982 0.00% 1.55% 2.44%
196
BFT
BnkToTheFuture
BFT $19,513,031 $0.030974 629,989,999 * $573,234 -0.21% -3.88% -15.31%
197
C20
CRYPTO20
C20 $19,351,031 $0.478978 40,400,631 * $44,300 0.10% -9.74% -14.96%
198
BCV
BitCapitalVendor
BCV $19,253,969 $0.023648 814,200,000 * $37,306 0.57% 0.57% -15.93%
199
EDO
Eidoo
EDO $19,247,410 $0.657773 29,261,461 * $615,777 -0.63% 1.14% -7.44%
200
GO
GoChain
GO $19,203,726 $0.027387 701,187,686 * $1,328,954 -0.53% 1.84% -14.00%
201
TPAY
TokenPay
TPAY $19,096,694 $1.20 15,960,317 * $265,184 -0.62% -4.59% -22.19%
202
EMC2
Einsteinium
EMC2 $19,070,462 $0.087247 218,581,126 $1,081,931 0.28% -0.43% 11.53%
203
POE
Po.et
POE $18,920,376 $0.006023 3,141,592,653 * $340,906 -0.84% 2.65% -7.14%
204
TKN
TokenCard
TKN $18,811,941 $0.642142 29,295,595 * $7,714 0.78% -0.40% 3.48%
205
SLT
Smartlands
SLT $18,722,187 $3.67 5,100,896 * $15,990 -1.24% 5.07% -14.64%
206
SMT
SmartMesh
SMT $18,493,127 $0.013081 1,413,716,694 * $61,288 -0.02% -0.84% -11.63%
207
REN
Ren
REN $18,242,549 $0.028357 643,319,902 * $137,097 -0.10% 1.99% -14.58%
208
AUTO
Cube
AUTO $17,988,479 $0.002655 6,774,940,000 * $107,042 0.19% 0.94% -8.27%
209
ROX
Robotina
ROX $17,942,006 $0.063088 284,394,348 * $43,077 -0.55% -1.55% -5.16%
210
GVT
Genesis Vision
GVT $17,894,014 $4.04 4,426,883 * $1,650,112 -0.12% 2.11% -9.54%
211
IHT
IHT Real Esta...
IHT $17,786,563 $0.027386 649,476,044 * $1,374,463 -0.73% -1.54% -27.46%
212
BZNT
Bezant
BZNT $17,781,716 $0.030084 591,072,815 * $623,976 1.66% 4.90% -13.44%
213
SCC
STEM CELL COIN
SCC $17,740,646 $0.055326 320,658,118 * $26,117 0.03% 25.91% -34.30%
214
GNO
Gnosis
GNO $17,512,631 $15.85 1,104,590 * $442,898 -0.41% -1.27% -16.63%
215
IQ
Everipedia
IQ $17,096,421 $0.003794 4,506,302,133 * $6,750,726 0.54% 15.95% -8.15%
216
QSP
Quantstamp
QSP $16,913,830 $0.027399 617,314,171 * $134,926 -0.25% -0.70% -10.28%
217
SRN
SIRIN LABS Token
SRN $16,890,056 $0.034342 491,820,906 * $1,263,697 -1.41% 2.97% -21.68%
218
EKT
EDUCare
EKT $16,873,437 $0.025959 650,000,000 * $1,127,471 0.25% 1.86% 1.88%
219
RDN
Raiden Networ...
RDN $16,865,614 $0.333352 50,593,936 * $1,140,288 0.26% 1.35% -12.37%
220
HYC
HYCON
HYC $16,778,270 $0.009352 1,794,148,956 $578,906 1.18% 5.42% -0.39%
221
ETHOS
Ethos
ETHOS $16,757,081 $0.171653 97,621,898 * $1,826,826 -0.90% 4.54% -15.59%
222
CWV
CWV Chain
CWV $16,644,042 $0.005235 3,179,551,903 * $778,657 -0.01% 0.66% -7.46%
223
DATA
Streamr DATAcoin
DATA $16,529,281 $0.024410 677,154,514 * $218,863 -0.61% -1.24% -5.83%
224
DTR
Dynamic Tradi...
DTR $16,452,897 $0.013245 1,242,193,745 * $1,441 -8.79% -3.53% 0.26%
225
IGNIS
Ignis
IGNIS $16,300,989 $0.021416 761,143,950 * $550,837 -0.30% 3.23% -9.94%
226
OST
OST
OST $16,186,139 $0.027319 592,486,393 * $965,973 -0.82% 2.99% -13.08%
227
RNT
OneRoot Network
RNT $16,174,799 $0.057729 280,184,929 * $9,657,268 0.58% 1.56% -1.86%
228
TKY
THEKEY
TKY $15,839,118 $0.003130 5,060,038,287 * $202,288 1.29% 10.35% 7.36%
229
RCN
Ripio Credit ...
RCN $15,765,491 $0.031493 500,610,593 * $1,687,452 -0.20% 0.40% 0.46%
230
NKN
NKN
NKN $15,653,557 $0.044724 350,000,000 * $222,221 6.53% 9.51% -10.36%
231
PLC
PLATINCOIN
PLC $15,637,086 $22.34 700,000 * $4,117,134 0.05% 0.81% 6.69%
232
FET
Fetch
FET $15,505,680 $0.190155 81,542,294 * $11,806,176 0.42% 0.84% -6.20%
233
TRAC
OriginTrail
TRAC $15,438,000 $0.054087 285,429,820 * $41,164 0.27% 10.27% 23.52%
234
PTON
PTON
PTON $15,400,803 $0.001842 8,362,598,940 * $134,395 0.60% 4.80% 52.21%
235
RUFF
Ruff
RUFF $15,284,005 $0.015588 980,500,000 * $911,308 0.09% 1.21% -14.95%
236
BLOCK
Blocknet
BLOCK $15,076,856 $2.64 5,719,601 * $4,546 -0.09% 0.01% -5.69%
237
NMC
Namecoin
NMC $15,059,956 $1.02 14,736,400 $5,883 1.04% 2.77% 5.07%
238
EOSDAC
eosDAC
EOSDAC $14,984,104 $0.022677 660,755,177 * $4,397,844 -0.87% 7.46% 159.90%
239
PPC
Peercoin
PPC $14,954,040 $0.590800 25,311,521 $214,428 2.06% 2.77% -4.94%
240
BLZ
Bluzelle
BLZ $14,905,906 $0.072472 205,678,035 * $1,389,058 -0.42% 1.46% -21.10%
241
UTK
UTRUST
UTK $14,886,183 $0.033080 450,000,000 * $482,135 -0.33% -1.91% -9.18%
242
ICN
Iconomi
ICN $14,787,757 $0.149476 98,930,340 * $693 -0.33% -2.89% 3.86%
243
DCN
Dentacoin
DCN $14,771,406 $0.000045 326,822,211,298 * $13,131 -0.61% -10.02% -13.29%
244
NAV
NavCoin
NAV $14,708,445 $0.226919 64,818,040 * $321,976 -0.07% 3.35% -12.77%
245
CSC
CasinoCoin
CSC $14,676,573 $0.000408 35,973,085,511 * $4,858 33.29% 26.20% 31.27%
246
MDS
MediShares
MDS $14,675,994 $0.013746 1,067,640,901 * $30,710 -0.12% -1.32% -19.38%
247
TNB
Time New Bank
TNB $14,541,860 $0.005565 2,612,987,802 * $3,279,766 -1.41% -4.30% -22.04%
248
FTM
Fantom
FTM $14,410,024 $0.011346 1,270,000,000 * $3,218,462 -0.11% -1.68% -30.45%
249
CHX
Own
CHX $14,385,183 $0.183665 78,323,117 * $2,272,460 0.04% 8.00% -21.03%
250
HYN
Hyperion
HYN $14,382,553 $0.045404 316,765,917 * $947,961 0.16% 0.73% -4.58%
251
MOC
Moss Coin
MOC $14,333,856 $0.060695 236,161,616 * $326,758 -0.37% 2.41% -2.73%
252
XAS
Asch
XAS $14,289,838 $0.153069 93,355,331 * $6,001,752 -3.99% -6.03% -28.69%
253
FLO
FLO
FLO $13,863,295 $0.092023 150,650,798 $22,552 -0.07% 0.51% -20.19%
254
EMC
Emercoin
EMC $13,718,449 $0.314000 43,689,326 $94,665 -0.26% -0.14% -7.68%
255
SALT
SALT
SALT $13,707,443 $0.170738 80,283,637 * $266,587 0.53% 1.49% -26.21%
256
CRPT
Crypterium
CRPT $13,692,487 $0.164090 83,445,082 * $29,781 -0.86% 3.73% -7.54%
257
CVT
CyberVein
CVT $13,668,097 $0.012890 1,060,404,496 * $61,741 -14.93% -8.27% -20.42%
258
DBC
DeepBrain Chain
DBC $13,480,110 $0.004213 3,200,000,000 * $667,448 -0.02% -2.77% -24.81%
259
SUB
Substratum
SUB $13,384,802 $0.034945 383,021,000 * $28,598 0.88% 8.51% 25.53%
260
VIA
Viacoin
VIA $13,280,780 $0.574026 23,136,184 $909,681 -0.66% 2.89% -8.93%
261
MED
MediBloc [QRC20]
MED $13,278,024 $0.004476 2,966,384,100 * $144,007 7.43% 33.86% 30.81%
262
DROP
Dropil
DROP $13,214,331 $0.000582 22,703,359,469 * $51,561 -3.81% 0.29% -0.42%
263
CS
Credits
CS $13,134,105 $0.083024 158,197,016 * $3,040,735 -4.11% -8.39% -17.36%
264
PRS
PressOne
PRS $13,073,359 $0.049957 261,692,588 * $493,009 0.25% -0.42% -8.81%
265
ADX
AdEx
ADX $12,774,431 $0.173966 73,430,701 * $959,520 1.23% 5.31% -3.22%
266
B2G
Bitcoiin
B2G $12,649,219 $0.249948 50,607,335 $624,585 -0.01% -1.50% -9.82%
267
ACT
Achain
ACT $12,645,242 $0.014574 867,671,200 * $1,357,557 1.75% 4.04% -19.07%
268
QRL
Quantum Resis...
QRL $12,614,071 $0.186253 67,725,331 $20,764 0.21% 0.09% -5.62%
269
LEND
ETHLend
LEND $12,578,871 $0.011278 1,115,389,877 * $473,939 0.25% 5.94% -5.38%
270
LOC
LockTrip
LOC $12,570,901 $0.840741 14,952,163 * $107,664 -0.49% -1.42% -2.36%
271
DTA
DATA
DTA $12,397,077 $0.001487 8,337,493,344 * $1,048,533 -1.24% 0.82% -27.55%
272
AERGO
Aergo
AERGO $12,393,555 $0.409033 30,299,609 * $4,134,236 2.84% -0.01% -10.38%
273
HUM
Humanscape
HUM $12,358,709 $0.000348 35,543,994,007 * $58,515 -0.99% -1.11% 11.50%
274
PRO
Propy
PRO $12,340,410 $0.216475 57,006,067 * $691,052 0.58% -5.10% -11.38%
275
NOAH
Noah Coin
NOAH $12,251,203 $0.000375 32,687,957,978 * $163,394 -1.24% 4.31% -6.22%
276
1ST
FirstBlood
1ST $12,222,869 $0.142860 85,558,371 * $5,357 -0.59% -7.98% 89.72%
277
SCRL
SCRL
SCRL $12,222,401 $0.074400 164,280,149 * $201,412 0.03% 3.05% 7.13%
278
BTN
BitNewChain
BTN $12,132,247 $0.067513 179,701,795 $1,057 -0.01% -5.38% 35.29%
279
DDD
Scry.info
DDD $12,017,591 $0.027309 440,057,074 * $915,380 0.06% -8.86% -29.96%
280
DMT
DMarket
DMT $11,725,521 $0.233501 50,216,064 * $628,758 0.71% 6.34% -11.66%
281
NCASH
Nucleus Vision
NCASH $11,683,843 $0.002026 5,767,963,914 * $789,370 -0.52% 1.72% -15.16%
282
ZCL
ZClassic
ZCL $11,678,426 $1.83 6,368,250 $108,380 -0.37% 9.00% -12.99%
283
ITC
IoT Chain
ITC $11,609,088 $0.162547 71,419,839 * $8,068,224 0.25% 2.23% -27.07%
284
EDG
Edgeless
EDG $11,558,103 $0.098748 117,046,967 * $57,818 -0.20% -0.04% -11.38%
285
PMA
PumaPay
PMA $11,524,879 $0.000509 22,626,131,265 * $94,171 0.05% 0.62% -3.89%
286
VIBE
VIBE
VIBE $11,443,373 $0.043999 260,082,596 * $274,250 -0.87% 1.16% -17.33%
287
GTC
Game.com
GTC $11,391,478 $0.014960 761,444,190 * $2,565,553 -0.39% 1.76% -27.96%
288
DNT
district0x
DNT $11,382,912 $0.018972 600,000,000 * $9,285,650 -0.74% 21.31% 6.11%
289
BHP
BHPCoin
BHP $11,374,580 $1.24 9,143,810 * $7,228,343 -0.10% 0.87% 1.94%
290
NMR
Numeraire
NMR $11,263,196 $8.35 1,349,328 * $15,434 0.15% -1.29% -14.93%
291
SWFTC
SwftCoin
SWFTC $11,141,209 $0.003061 3,639,990,384 * $5,261,076 6.19% 6.73% -38.44%
292
CCCX
Clipper Coin
CCCX $11,140,256 $0.004105 2,713,641,296 * $75,323 -6.77% -0.33% 30.75%
293
XYO
XYO
XYO $11,046,012 $0.001906 5,794,631,975 * $41,792 -2.39% 5.00% -23.77%
294
PZM
PRIZM
PZM $11,025,355 $0.209995 52,502,900 * $27,208 0.00% 1.02% -2.91%
295
PHX
Red Pulse Pho...
PHX $11,003,672 $0.013264 829,588,687 * $659,530 0.02% 1.78% -13.02%
296
SDA
SDChain
SDA $10,964,462 $0.007310 1,499,999,978 * $44,011 -0.09% -1.35% -7.67%
297
VITE
VITE
VITE $10,946,889 $0.026368 415,162,655 * $163,939 -0.82% 3.10% -12.66%
298
SOC
All Sports
SOC $10,913,980 $0.007277 1,499,865,882 * $407,125 -0.31% 3.22% -19.71%
299
INS
Insolar
INS $10,904,262 $0.335516 32,500,000 * $880,558 -0.03% 2.37% -10.66%
300
BITCNY
bitCNY
BITCNY $10,864,198 $0.149093 72,868,700 * $54,367,481 -0.03% -0.14% 0.24%
301
SOLVE
SOLVE
SOLVE $10,829,623 $0.051442 210,520,712 * $512,015 -1.22% 1.67% -6.77%
302
XDN
DigitalNote
XDN $10,818,010 $0.001561 6,928,822,446 $590,918 -0.03% 1.65% -7.81%
303
NET
NEXT
NET $10,795,731 $0.893081 12,088,194 * $2,445,959 0.06% -0.81% 17.25%
304
HLC
HalalChain
HLC $10,785,677 $0.027726 389,009,995 * $467,529 2.42% 38.85% 131.70%
305
BEAM
Beam
BEAM $10,752,981 $0.754824 14,245,680 $5,894,192 -0.18% 3.20% -8.61%
306
RHOC
RChain
RHOC $10,680,075 $0.028572 373,789,868 * $162,285 0.64% 2.22% -2.51%
307
BAY
BitBay
BAY $10,581,010 $0.010454 1,012,146,906 * $33,928 4.35% 9.66% -6.25%
308
BCO
BridgeCoin
BCO $10,569,988 $0.391481 27,000,000 * $2,019 2.22% 1.80% -22.71%
309
APIS
APIS
APIS $10,568,840 $0.002169 4,873,324,621 * $10,926 -0.87% -1.27% -3.47%
310
SNGLS
SingularDTV
SNGLS $10,550,820 $0.017585 600,000,000 * $728,913 -1.08% 3.19% -9.92%
311
POA
POA Network
POA $10,478,700 $0.043326 241,857,852 * $1,195,524 1.86% 9.47% 5.27%
312
CNN
Content Neutr...
CNN $10,376,935 $0.000266 39,035,223,816 * $665,075 -0.26% -0.10% -27.46%
313
TRIO
Tripio
TRIO $10,370,936 $0.003110 3,335,000,000 * $5,524,812 0.05% -2.75% -35.00%
314
SNM
SONM
SNM $10,329,736 $0.028726 359,600,000 * $246,664 -0.41% 1.61% -17.52%
315
BTCP
Bitcoin Private
BTCP $10,306,859 $0.498988 20,655,519 $8,458 1.06% 6.17% -2.21%
316
COSS
COSS
COSS $10,204,845 $0.085487 119,372,705 * $54,833 -0.70% 8.21% 4.20%
317
MLN
Melon
MLN $10,189,936 $8.59 1,186,787 * $16,666 -1.23% 0.51% -11.15%
318
TEN
Tokenomy
TEN $10,189,422 $0.050947 200,000,000 * $141,110 0.37% 1.43% 0.97%
319
DBET
DecentBet
DBET $10,187,495 $0.054072 188,404,451 * $8,693 29.16% 20.43% 31.69%
320
UBQ
Ubiq
UBQ $10,165,706 $0.238581 42,609,099 $3,903 -0.97% -1.45% -13.61%
321
LEO
LEOcoin
LEO $10,020,082 $0.082803 121,010,421 * $1,322,278 0.22% 0.58% -2.36%
322
LRN
Loopring [NEO]
LRN $9,869,914 $0.086881 113,602,931 * $204,845 -0.02% 4.25% -25.37%
323
SPND
Spendcoin
SPND $9,823,914 $0.067896 144,691,173 * $1,263,569 1.55% -4.04% -18.54%
324
XSN
Stakenet
XSN $9,763,727 $0.120076 81,312,849 * $43,215 -0.75% -1.22% -5.77%
325
VEE
BLOCKv
VEE $9,711,921 $0.004162 2,333,613,594 * $17,185 -0.01% 3.62% -16.38%
326
BBR
Boolberry
BBR $9,556,136 $0.765116 12,489,790 $3,698 0.93% -0.68% 0.51%
327
BTU
BTU Protocol
BTU $9,438,573 $0.188733 50,010,247 * $56,884 3.65% -3.58% -9.46%
328
MET
Metronome
MET $9,438,537 $1.04 9,070,196 * $276,929 0.40% 2.39% -9.59%
329
PEPECASH
Pepe Cash
PEPECASH $9,404,129 $0.013398 701,884,009 * $3,767 0.00% -0.82% -8.06%
330
CNUS
CoinUs
CNUS $9,387,793 $0.027611 340,000,000 * $214,565 0.28% 1.94% 1.38%
331
SBD
Steem Dollars
SBD $9,378,330 $1.01 9,242,399 * $87,368 -0.71% 2.74% -6.58%
332
KAT
Kambria
KAT $9,368,796 $0.007614 1,230,544,848 * $487,972 0.02% 4.57% -4.09%
333
DX
DxChain Token
DX $9,335,771 $0.000257 36,325,346,425 * $155,743 0.72% -0.39% -14.42%
334
DLT
Agrello
DLT $9,308,438 $0.108264 85,978,873 * $550,457 -1.56% 1.60% -16.42%
335
JNT
Jibrel Network
JNT $9,254,248 $0.054707 169,159,957 * $69,160 -0.29% 1.51% -11.56%
336
EVR
Everus
EVR $9,229,026 $0.020189 457,121,963 * $10,853 -0.18% 0.66% 66.73%
337
ORME
Ormeus Coin
ORME $9,225,197 $0.256934 35,904,998 * $567,319 -3.14% -13.48% 1.30%
338
PLR
Pillar
PLR $9,218,959 $0.035547 259,348,201 * $1,287 1.25% -2.34% -7.93%
339
MGO
MobileGo
MGO $9,160,190 $0.091605 99,996,877 * $38,416 0.17% -2.90% -1.68%
340
LYM
Lympo
LYM $9,160,004 $0.011081 826,672,989 * $715,339 -0.06% 0.49% -21.74%
341
ZIP
Zipper
ZIP $9,140,747 $0.000564 16,199,999,812 * $3,683,181 0.10% -0.79% -30.86%
343
SAFEX
Safe Exchange...
SAFEX $9,050,208 $0.005865 1,543,157,590 * $3,489 10.01% 10.24% 0.25%
344
BURST
Burst
BURST $9,033,779 $0.004441 2,034,003,593 $14,713 0.23% -0.13% -3.46%
345
TNT
Tierion
TNT $8,997,519 $0.020999 428,481,269 * $656,727 -0.32% 2.96% -10.07%
346
MTH
Monetha
MTH $8,987,689 $0.026315 341,544,023 * $252,826 -0.23% 0.65% -2.19%
347
BLK
BlackCoin
BLK $8,922,631 $0.142296 62,704,584 * $130,359 -0.23% 1.88% 14.96%
348
ARN
Aeron
ARN $8,768,038 $0.449643 19,500,000 * $3,104,493 -0.78% -1.09% -9.42%
349
KEY
Selfkey
KEY $8,765,969 $0.003056 2,868,184,469 * $883,412 0.83% 2.42% -15.28%
350
EVN
Envion
EVN $8,764,809 $0.078701 111,368,894 * $6,024 0.15% -7.00% 19.96%
351
RFR
Refereum
RFR $8,724,080 $0.002392 3,646,829,189 * $2,250,294 0.41% 8.81% -7.20%
352
FOAM
FOAM
FOAM $8,703,371 $0.031649 274,996,932 * $78,220 0.10% 8.20% -4.26%
353
LOKI
Loki
LOKI $8,519,844 $0.234640 36,310,297 $5,466 0.13% -0.77% -1.19%
354
XSPEC
Spectrecoin
XSPEC $8,500,131 $0.384514 22,106,147 * $8,976 -0.37% -16.37% 12.53%
355
WPR
WePower
WPR $8,476,623 $0.014291 593,146,507 * $788,293 -0.83% 2.84% -15.83%
356
ECA
Electra
ECA $8,418,953 $0.000295 28,520,674,997 $30,078 -2.76% 2.31% 4.32%
357
CVNT
Content Value...
CVNT $8,377,331 $0.019679 425,707,784 * $2,686,363 -0.47% -2.70% -18.41%
358
LBC
LBRY Credits
LBC $8,338,573 $0.037158 224,411,064 $19,080 -0.62% -1.93% -3.77%
359
NLG
Gulden
NLG $8,299,537 $0.019491 425,806,057 $19,645 -0.97% -2.42% -9.33%
360
AMB
Ambrosus
AMB $8,299,359 $0.057399 144,590,975 * $848,896 -0.47% 2.17% -21.45%
361
TIOX
Trade Token X
TIOX $8,281,124 $0.093526 88,543,136 * $1,920 1.46% 1.58% -3.64%
362
GAME
GameCredits
GAME $8,268,818 $0.118403 69,836,100 $19,246 0.92% 2.16% -8.06%
363
BOS
BOScoin
BOS $8,267,122 $0.015119 546,815,896 * $14,506 0.54% -1.60% 19.99%
364
CZR
CanonChain
CZR $8,259,874 $0.015694 526,318,729 * $302,439 0.12% 0.70% -13.80%
365
OIO
Online
OIO $8,244,827 $0.009394 877,660,690 * $7,322 0.10% 0.08% 0.80%
366
APPC
AppCoins
APPC $8,167,310 $0.081629 100,054,312 * $857,575 -0.48% 3.35% -15.04%
367
AMO
AMO Coin
AMO $8,144,192 $0.000908 8,972,250,815 * $286,205 0.00% 1.05% 5.51%
368
XPM
Primecoin
XPM $8,138,605 $0.298566 27,258,963 $124,323 3.98% 3.36% -2.79%
369
ZRC
ZrCoin
ZRC $8,114,616 $2.04 3,979,766 * $41,611 0.00% 0.66% -6.95%
370
PASC
Pascal Coin
PASC $8,029,703 $0.311238 25,799,250 $51,912 -0.51% 4.18% -8.36%
371
SINS
SafeInsure
SINS $8,016,178 $3.69 2,172,160 * $592,445 -0.34% -0.20% 6.90%
372
CPT
Cryptaur
CPT $7,994,399 $0.001065 7,507,391,634 * $4,190 -0.17% 6.32% 13.10%
373
DEX
DEX
DEX $7,871,672 $0.041096 191,542,291 * $2,102,775 -0.77% -8.40% 45.12%
374
WCT
Waves Communi...
WCT $7,812,988 $0.784076 9,964,577 * $1,352,084 0.94% -5.21% 10.74%
375
SLS
SaluS
SLS $7,784,893 $7.69 1,012,265 * $2,868 -0.03% 2.94% 1.59%
376
BTX
Bitcore
BTX $7,664,242 $0.456437 16,791,454 $154,323 0.08% 0.14% 18.14%
377
CDT
Blox
CDT $7,627,884 $0.011308 674,579,184 * $817,044 -0.29% 2.59% -13.66%
378
MOBI
Mobius
MOBI $7,499,556 $0.014560 515,082,884 * $16,910 0.01% -0.42% -11.06%
379
PRG
Paragon
PRG $7,466,962 $0.114989 64,936,533 * $26,327 -3.67% -10.05% -23.68%
380
PI
PCHAIN
PI $7,435,988 $0.013289 559,552,865 * $544,091 -0.64% 0.15% -5.14%
381
PNT
Penta
PNT $7,409,080 $0.000363 20,415,607,908 * $772,596 -4.46% -8.19% -33.45%
382
FOTA
Fortuna
FOTA $7,347,403 $0.015307 479,997,016 * $953,267 -0.81% -6.35% 4.99%
383
TERN
Ternio
TERN $7,329,826 $0.021935 334,161,876 * $1,643 -0.04% -0.52% -16.34%
384
BPT
Blockport
BPT $7,296,715 $0.138010 52,870,933 * $443,226 0.06% -1.16% 8.28%
385
GOT
ParkinGo
GOT $7,260,273 $0.582935 12,454,692 * $529 0.60% -11.22% -9.25%
386
INK
Ink
INK $7,246,505 $0.015620 463,910,527 * $4,115,543 -0.47% 1.86% 10.75%
387
DERO
Dero
DERO $7,212,839 $1.03 7,018,789 $200,439 -0.47% 0.14% -9.73%
388
INT
Internet Node...
INT $7,162,198 $0.025309 282,990,438 * $801,879 3.21% 0.60% -8.59%
389
PRE
Presearch
PRE $7,130,414 $0.046003 155,000,000 * $45,947 -1.16% -8.02% -24.60%
390
YOYOW
YOYOW
YOYOW $7,121,231 $0.023737 299,999,898 * $1,620,037 -2.83% -0.15% -12.86%
391
LCC
Litecoin Cash
LCC $7,089,810 $0.011436 619,948,457 $151,433 0.16% -1.33% -11.18%
392
NIX
NIX
NIX $7,030,382 $0.162906 43,155,951 $75,630 -2.39% -0.57% -2.31%
393
PBT
Primalbase Token
PBT $7,006,070 $5604.86 1,250 * $124,039 -6.94% 0.04% -36.52%
394
MXC
Machine Xchan...
MXC $6,929,024 $0.008667 799,489,740 * $873,667 -0.34% 1.58% -25.28%
395
GNX
Genaro Network
GNX $6,925,285 $0.028545 242,605,262 $372,615 0.51% -3.54% -29.15%
396
QCH
QChi
QCH $6,905,468 $0.232597 29,688,550 * $245,004 -0.10% 1.07% -5.91%
397
BTO
Bottos
BTO $6,872,269 $0.012587 545,990,153 * $278,786 -0.40% -2.02% -11.53%
398
PST
Primas
PST $6,834,755 $0.129710 52,692,565 * $3,069,351 -3.49% -6.54% 5.02%
399
B2B
B2BX
B2B $6,782,411 $0.408834 16,589,646 * $301,920 -0.14% 2.28% -2.58%
400
VIB
Viberate
VIB $6,733,858 $0.036480 184,588,129 * $946,326 -0.61% 0.90% -6.68%
401
CPC
CPChain
CPC $6,700,889 $0.017785 376,765,852 * $544,492 -0.16% 0.62% 2.23%
402
BCPT
BlockMason Cr...
BCPT $6,683,837 $0.057541 116,158,667 * $1,108,684 -0.56% -1.50% -8.33%
403
HYDRO
Hydro
HYDRO $6,668,675 $0.001558 4,279,128,367 * $198,252 -0.53% -3.99% -21.69%
404
FUEL
Etherparty
FUEL $6,650,546 $0.010947 607,548,225 * $740,196 -0.33% 1.48% -19.21%
405
ZEL
ZelCash
ZEL $6,626,690 $0.110616 59,907,350 $400,990 -0.30% -13.95% 79.74%
406
TRTL
TurtleCoin
TRTL $6,575,311 $0.000160 41,047,966,248 $270,311 -0.46% -2.40% -18.09%
407
WWB
Wowbit
WWB $6,516,431 $0.023459 277,777,778 * $1,837,263 0.02% -8.20% 73.83%
408
SPHR
Sphere
SPHR $6,502,435 $0.520847 12,484,344 * $374,489 0.33% -5.20% 17.14%
409
AST
AirSwap
AST $6,444,721 $0.042965 150,000,000 * $647,902 -0.27% 1.77% -14.02%
410
IOG
Playgroundz
IOG $6,436,585 $0.225488 28,545,120 * $20,005 0.05% -0.25% -3.56%
411
FTC
Feathercoin
FTC $6,423,864 $0.027464 233,904,760 $84,038 -0.33% 1.10% -18.79%
412
VEO
Amoveo
VEO $6,421,924 $106.11 60,519 $2,738 0.03% -4.45% -31.72%
413
ECOB
Ecobit
ECOB $6,394,078 $0.014387 444,444,444 * $6,058 0.03% 31.70% -2.28%
414
DOCK
Dock
DOCK $6,393,305 $0.014485 441,363,021 * $827,695 0.45% 2.25% -20.48%
415
TUBE
BitTube
TUBE $6,376,188 $0.043554 146,397,181 $56,443 -0.62% 3.21% -10.50%
416
MRPH
Morpheus.Network
MRPH $6,297,566 $0.202147 31,153,405 * $504,137 -0.10% -1.44% -2.56%
417
LUN
Lunyr
LUN $6,263,593 $2.73 2,297,853 * $1,063,406 -0.20% 3.03% -14.47%
418
SWM
Swarm
SWM $6,251,677 $0.079497 78,639,972 * $211,228 0.39% -3.19% 1.64%
419
SEELE
Seele
SEELE $6,219,452 $0.009078 685,125,879 * $78,607 -0.12% 1.72% -27.76%
420
SIX
SIX
SIX $6,125,784 $0.022375 273,776,596 * $42,095 0.04% 5.21% 23.19%
421
AGVC
AgaveCoin
AGVC $6,124,919 $0.015680 390,619,593 * $43,565 -18.86% -10.84% -2.81%
422
UTNP
Universa
UTNP $6,121,398 $0.003311 1,848,760,649 * $14,582 -0.99% -7.67% -11.03%
423
ATN
ATN
ATN $6,104,151 $0.072408 84,302,524 * $104,386 9.22% 0.44% -0.41%
424
USDS
StableUSD
USDS $6,077,438 $1.00 6,070,839 * $130,771 -0.17% -0.09% -0.13%
425
OAX
OAX
OAX $6,053,790 $0.242062 25,009,250 * $2,002,751 0.17% -1.71% 7.23%
426
AOG
smARTOFGIVING
AOG $6,051,350 $0.104074 58,144,778 * $10,426 -0.01% -2.88% -5.95%
427
PLY
PlayCoin [ERC20]
PLY $6,034,114 $0.033395 180,689,167 * $3,930,865 -0.62% -6.86% 4.01%
428
CHSB
SwissBorg
CHSB $6,032,809 $0.010477 575,821,133 * $35,145 -2.97% -3.75% -10.97%
429
EBC
EBCoin
EBC $6,029,150 $0.001487 4,055,368,086 * $146,200 -0.03% -2.87% -0.72%
430
DAPS
DAPS Token
DAPS $6,023,093 $0.000115 52,586,828,002 * $39,600 10.67% 9.89% -20.59%
431
SNX
Synthetix Net...
SNX $5,984,951 $0.079759 75,038,082 * $223,494 0.38% 13.28% 16.15%
432
VITAE
Vitae
VITAE $5,979,407 $0.408141 14,650,336 $17,219 0.41% -10.25% -12.78%
433
BOX
BOX Token
BOX $5,977,799 $0.060037 99,568,121 * $2,069,854 0.91% 13.74% 21.15%
434
MER
Mercury
MER $5,975,073 $0.059751 100,000,000 * $162,820 -0.13% 2.31% -6.58%
435
MDT
Measurable Da...
MDT $5,923,679 $0.011333 522,684,069 * $969,711 -0.03% -2.59% 2.39%
436
MWAT
Restart Energ...
MWAT $5,894,993 $0.013020 452,750,000 * $17,236 -0.57% -0.27% 0.63%
437
POLIS
Polis
POLIS $5,882,978 $0.929459 6,329,466 $14,471 -0.44% 19.83% 9.35%
438
MTC
doc.com Token
MTC $5,863,854 $0.010444 561,448,844 * $133,403 -0.53% -0.17% -10.17%
439
AEON
Aeon
AEON $5,857,156 $0.369969 15,831,459 $10,183 1.29% 2.66% -5.97%
440
STACS
STACS
STACS $5,828,549 $0.011624 501,412,685 * $24,117 0.21% 8.05% 14.93%
441
GEN
DAOstack
GEN $5,811,011 $0.149942 38,755,043 * $2,190 -4.04% -14.71% -5.92%
442
NIM
Nimiq
NIM $5,780,089 $0.001564 3,696,357,880 $145,147 -0.41% 4.94% -26.49%
443
AURA
Aurora DAO
AURA $5,764,436 $0.030985 186,037,902 * $9,263 -0.22% -1.03% -6.91%
444
SHIFT
Shift
SHIFT $5,713,291 $0.438752 13,021,682 * $7,178 0.26% 1.91% -0.41%
445
LGO
LGO Exchange
LGO $5,707,977 $0.043030 132,650,087 * $10,675 -0.21% 3.19% 10.49%
446
ADT
adToken
ADT $5,696,911 $0.007645 745,200,000 * $868,682 -0.52% 7.95% -7.81%
447
IPC
IPChain
IPC $5,690,380 $0.074038 76,857,649 * $119,965 -0.08% -9.15% -4.16%
448
NPX
NaPoleonX
NPX $5,680,000 $0.259898 21,854,750 * $63,036 0.63% -8.34% -12.52%
449
CLO
Callisto Network
CLO $5,622,046 $0.003823 1,470,520,771 $19,112 0.78% 0.97% -3.30%
450
EVN
EvenCoin
EVN $5,615,769 $0.272404 20,615,582 * $772,719 0.27% 0.11% -27.22%
451
BZ
Bit-Z Token
BZ $5,577,833 $0.124214 44,905,137 * $9,975,815 -0.07% -2.32% -34.07%
452
BEET
Beetle Coin
BEET $5,563,081 $0.030780 180,737,763 $361,255 0.43% 0.80% 33.31%
453
ABL
Airbloc
ABL $5,555,538 $0.022071 251,709,553 * $616,732 0.65% 7.73% 21.46%
454
CHAT
ChatCoin
CHAT $5,526,954 $0.008010 690,000,640 * $688,344 -0.44% 3.82% -2.83%
455
PLBT
Polybius
PLBT $5,524,433 $1.39 3,969,565 * $7,959 -0.31% 12.87% 5.16%
456
POT
PotCoin
POT $5,383,792 $0.024252 221,996,895 $13,728 -0.90% 5.14% -15.98%
457
SNC
SunContract
SNC $5,378,182 $0.043829 122,707,503 * $699,682 0.28% -3.47% -28.71%
458
LINA
LINA
LINA $5,367,753 $0.028090 191,094,191 * $7,033 -0.11% -0.54% -15.98%
459
COB
Cobinhood
COB $5,309,808 $0.013060 406,562,696 * $18,607 3.25% 1.79% 2.49%
460
THC
HempCoin
THC $5,230,369 $0.021421 244,172,892 $6,325 1.26% 9.05% -9.06%
461
XCP
Counterparty
XCP $5,205,613 $1.99 2,615,686 * $5,956 -0.11% 1.75% -27.85%
462
LYL
LoyalCoin
LYL $5,189,402 $0.000969 5,353,626,190 * $108,158 0.03% 0.36% -3.96%
463
GRID
Grid+
GRID $5,179,317 $0.132003 39,236,491 * $1,204 0.11% -2.31% -6.89%
464
KCASH
Kcash
KCASH $5,140,570 $0.011539 445,499,083 * $6,932,069 0.23% 1.75% -27.28%
465
ZPT
Zeepin
ZPT $5,105,708 $0.010211 500,000,000 * $365,418 3.03% 63.38% -6.62%
466
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,860 0.00% -0.03% -6.31%
467
CAS
Cashaa
CAS $5,069,206 $0.006894 735,355,312 * $143,820 0.30% 0.96% -9.52%
468
CPX
Apex
CPX $5,008,733 $0.010914 458,936,030 * $111,223 1.74% 6.44% -3.64%
469
WINGS
Wings
WINGS $4,973,323 $0.051572 96,435,286 * $3,406 0.54% 1.74% -7.43%
470
UPP
Sentinel Prot...
UPP $4,932,779 $0.016712 295,157,535 * $1,017,753 1.03% 2.40% -7.21%
471
MRK
MARK.SPACE
MRK $4,892,111 $0.006406 763,655,757 * $208,841 1.60% 3.01% 0.15%
472
EDC
EDC Blockchain
EDC $4,875,358 $0.005501 886,211,988 $842,381 0.00% 2.14% 4.91%
473
OSA
Optimal Shelf...
OSA $4,863,985 $0.005638 862,750,737 * $321,558 5.32% 42.10% -1.68%
474
DCT
DECENT
DCT $4,826,803 $0.094079 51,306,089 * $361,450 0.57% 0.67% -11.49%
475
BAAS
BaaSid
BAAS $4,805,762 $0.001530 3,140,000,000 * $164,393 0.03% -8.51% -1.20%
476
QUN
QunQun
QUN $4,773,726 $0.007437 641,852,423 * $544,439 -0.05% 3.28% -10.59%
477
EDRC
EDRCoin
EDRC $4,748,404 $1.62 2,931,224 * $98,869 0.66% -7.38% -17.97%
478
SSP
Smartshare
SSP $4,746,838 $0.001023 4,639,918,911 * $1,559,102 1.34% 2.21% -30.10%
479
ZCN
0Chain
ZCN $4,627,525 $0.115353 40,116,166 * $64,127 1.15% -2.65% -1.30%
480
SOUL
Phantasma
SOUL $4,620,530 $0.079210 58,332,939 * $838,608 0.48% 24.34% 25.47%
481
SPC
SpaceChain
SPC $4,602,661 $0.008921 515,923,518 * $273,863 -3.96% -1.48% -6.87%
482
TEMCO
TEMCO
TEMCO $4,588,142 $0.002044 2,244,943,923 * $310,227 -0.36% -1.21% -5.51%
483
KICK
KickCoin
KICK $4,566,091 $0.005188 880,104,525 * $609,757 -1.04% 7.44% -15.52%
484
ONOT
ONOToken
ONOT $4,553,825 $0.000283 16,099,087,281 * $22,296 0.13% -4.82% -12.14%
485
COLX
ColossusXT
COLX $4,551,067 $0.000408 11,150,951,089 $1,861 0.03% 14.71% 7.38%
486
CBT
CommerceBlock
CBT $4,535,325 $0.026100 173,766,686 * $14,330 0.12% 10.11% 0.85%
487
DPY
Delphy
DPY $4,519,924 $0.083049 54,424,577 * $1,182,521 0.05% 5.19% -18.84%
488
PPY
Peerplays
PPY $4,514,450 $1.00 4,501,541 * $204,843 -0.87% 3.01% 29.56%
489
HOT
Hydro Protocol
HOT $4,476,210 $0.006376 702,000,000 * $15,054 -0.26% -4.32% -12.90%
490
CAJ
Cajutel
CAJ $4,445,233 $10.41 426,965 * $12,986 0.14% 6.63% 21.41%
491
AC3
AC3
AC3 $4,431,464 $0.009025 491,008,312 * $8,175 -1.06% -11.71% -1.41%
492
XMX
XMax
XMX $4,420,506 $0.000404 10,945,814,960 * $259,791 -0.10% -2.31% -25.40%
493
CV
carVertical
CV $4,361,295 $0.000565 7,718,537,100 * $29,287 -1.44% 4.99% -14.89%
494
LINDA
Linda
LINDA $4,350,474 $0.000348 12,507,558,175 $36,432 -2.62% -14.40% -19.34%
495
VRC
VeriCoin
VRC $4,310,986 $0.136283 31,632,560 $128,354 0.63% -0.30% -16.16%
496
FTX
FintruX Network
FTX $4,304,754 $0.045313 95,000,000 * $5,607 1.00% 6.12% -0.37%
497
AVA
Travala.com
AVA $4,301,088 $0.109502 39,278,453 * $25,050 1.50% 5.70% 7.82%
498
XHI
HiCoin
XHI $4,297,000 $0.000969 4,434,602,828 $2,262 -0.03% -7.12% -5.47%
499
OBSR
Observer
OBSR $4,271,429 $0.003190 1,338,928,788 $787,676 0.30% 10.70% 0.90%
500
GCR
Global Curren...
GCR $4,264,958 $0.040340 105,725,868 * $2,306 -2.51% -1.37% -10.75%
501
DCC
Distributed C...
DCC $4,248,926 $0.001408 3,017,433,690 * $8,879 0.30% 1.01% -9.57%
502
HTML
HTMLCOIN
HTML $4,209,422 $0.000079 53,067,332,240 $19,485 0.73% -1.96% -9.47%
503
SNPC
SnapCoin
SNPC $4,180,477 $0.009957 419,836,550 * $82,991 -26.95% -20.19% -37.25%
504
MGD
MassGrid
MGD $4,164,444 $0.057441 72,500,048 * $2,050 0.00% -5.64% -7.92%
505
DGX
Digix Gold Token
DGX $4,155,807 $41.80 99,412 * $29,292 0.09% 0.94% -3.76%
506
REM
Remme
REM $4,140,076 $0.006739 614,315,410 * $347,780 0.04% 1.17% -0.11%
507
ONION
DeepOnion
ONION $4,121,834 $0.255743 16,117,126 $6,247 -0.87% -2.72% -15.36%
508
EDN
Eden
EDN $4,089,728 $0.006816 600,000,000 * $202,135 -1.23% 7.54% 15.45%
509
GARD
Hashgard
GARD $4,076,930 $0.000082 49,846,572,353 * $200,959 -0.60% 3.16% 1.94%
510
LET
LinkEye
LET $4,075,699 $0.006793 600,000,000 * $2,346,286 -0.01% 3.80% -8.15%
511
TFD
TE-FOOD
TFD $4,073,472 $0.007963 511,546,512 * $8,926 0.33% -5.53% -7.86%
512
NTY
Nexty
NTY $4,061,858 $0.000027 151,319,460,516 $3,267 -0.30% 0.46% -2.73%
513
GSC
Global Social...
GSC $4,057,473 $0.007540 538,103,863 * $217,383 2.45% -7.47% -24.84%
514
GRC
GridCoin
GRC $4,018,443 $0.009638 416,921,324 $32,904 4.83% 29.85% 9.77%
515
ECOM
Omnitude
ECOM $4,011,961 $0.061900 64,813,301 * $12,768 0.49% 0.76% -7.82%
516
COVA
COVA
COVA $4,008,836 $0.002391 1,676,927,884 * $2,487,626 0.25% -2.73% -2.52%
517
CRW
Crown
CRW $3,985,513 $0.181480 21,961,138 $30,389 -0.03% -0.58% 1.30%
518
NPLC
Plus-Coin
NPLC $3,984,558 $0.007256 549,107,336 * $1,845 0.10% -3.72% -30.74%
519
UKG
Unikoin Gold
UKG $3,976,805 $0.027747 143,322,371 * $6,151 -1.48% -1.19% -13.77%
520
BAX
BABB
BAX $3,959,787 $0.000189 20,999,999,999 * $14,869 -1.69% -2.09% -4.46%
521
EGT
Egretia
EGT $3,954,739 $0.001140 3,467,889,401 * $454,163 0.40% 4.25% 13.24%
522
XHV
Haven Protocol
XHV $3,939,904 $0.501956 7,849,101 * $290,679 -0.14% 3.67% 1.55%
523
ZCO
Zebi
ZCO $3,926,176 $0.007852 500,000,000 * $487,884 0.02% 3.89% 4.70%
524
MIR
MIR COIN
MIR $3,899,941 $0.006290 620,041,495 $25,271 0.17% 0.89% -37.85%
525
HVN
Hiveterminal ...
HVN $3,856,645 $0.009390 410,718,841 * $81,026 -1.09% 2.88% 66.63%
526
DADI
DADI
DADI $3,853,336 $0.051307 75,103,172 * $65,800 0.02% 0.16% 5.00%
527
SKM
Skrumble Network
SKM $3,839,652 $0.003852 996,783,386 * $2,183,525 -0.77% 4.58% -20.51%
528
DIVI
Divi
DIVI $3,815,066 $0.003928 971,302,899 $10,729 -0.34% 1.60% -5.63%
529
ZPR
ZPER
ZPR $3,785,527 $0.003042 1,244,272,408 * $766,045 1.32% 3.52% -9.53%
530
BITUSD
bitUSD
BITUSD $3,772,988 $0.920587 4,098,460 * $1,483 -3.04% -14.09% -10.22%
531
DEC
Darico Ecosys...
DEC $3,744,658 $0.072650 51,543,807 * $4,154 -7.59% -11.20% -34.24%
532
NSD
Nasdacoin
NSD $3,708,028 $0.187807 19,743,855 $204,866 -1.24% -5.12% -23.24%
533
DIME
Dimecoin
DIME $3,707,583 $0.000007 539,096,740,560 $521 -0.65% -0.09% -1.84%
534
RBLX
Rublix
RBLX $3,702,341 $0.177828 20,819,784 * $11,262 0.52% 0.49% -3.30%
535
BLT
Bloom
BLT $3,700,280 $0.077312 47,861,697 * $12,883 1.43% 4.87% -19.07%
536
NOS
nOS
NOS $3,693,729 $0.046172 80,000,000 * $179,525 -7.53% -10.61% -12.46%
537
XST
Stealth
XST $3,677,550 $0.116072 31,683,227 $554 -0.03% 1.69% -9.58%
538
UT
Ulord
UT $3,664,406 $0.048273 75,910,245 * $385,545 -0.20% 2.06% 1.09%
539
DMD
Diamond
DMD $3,657,362 $1.15 3,177,517 $914 0.70% 6.09% 0.74%
540
NCT
PolySwarm
NCT $3,607,895 $0.002333 1,546,457,130 * $140,608 -1.58% -0.86% -3.75%
541
CBC
Cashbery Coin
CBC $3,604,467 $0.054645 65,960,983 $21,809 7.88% 2.71% 31.70%
542
UUU
U Network
UUU $3,586,178 $0.000572 6,272,098,566 * $238,354 0.72% -0.46% -31.88%
543
TAU
Lamden
TAU $3,584,264 $0.025203 142,215,728 * $4,531 -6.49% -4.61% -9.30%
544
ART
Maecenas
ART $3,569,171 $0.090848 39,287,162 * $8,094 -0.80% 5.99% 13.92%
545
WET
WeShow Token
WET $3,544,068 $0.022187 159,732,931 * $229,433 -0.24% -3.39% 25.97%
546
LTO
LTO Network
LTO $3,514,252 $0.081578 43,078,652 * $2,189,289 1.46% -4.99% -21.05%
547
ADM
ADAMANT Messe...
ADM $3,471,607 $0.042754 81,198,841 $123,463 6.04% 15.42% 37.13%
548
NGC
NAGA
NGC $3,468,464 $0.055597 62,386,126 * $49,179 0.29% 1.23% -8.96%
549
LND
Lendingblock
LND $3,457,647 $0.004771 724,750,021 * $31,867 -0.80% -4.11% -17.40%
550
CLOAK
CloakCoin
CLOAK $3,427,842 $0.649425 5,278,271 * $30,267 -1.02% -14.06% -8.73%
551
$PAC
PACcoin
$PAC $3,424,850 $0.000556 6,160,019,946 $9,484 3.06% -1.21% -12.33%
552
ROCK2
ICE ROCK MINING
ROCK2 $3,396,941 $0.216155 15,715,272 * $12,030 0.26% 12.66% 2.84%
553
NTK
Neurotoken
NTK $3,378,261 $0.042813 78,906,618 * $25,005 0.35% 4.83% -11.22%
554
UBT
Unibright
UBT $3,375,074 $0.023939 140,984,219 * $323,201 2.64% 12.17% 2.52%
555
EVY
EveryCoin
EVY $3,339,985 $0.000356 9,380,000,000 * $107,617 0.06% -1.62% 15.02%
556
LXT
Litex
LXT $3,330,374 $0.004061 819,999,982 * $43,377 0.05% -1.37% -38.96%
557
GRFT
Graft
GRFT $3,290,994 $0.006276 524,373,630 $7,910 -1.28% -1.08% -5.61%
558
PLA
Plair
PLA $3,257,235 $0.000164 19,858,508,800 * $43,326 3.08% 0.78% -20.04%
559
PHR
Phore
PHR $3,233,172 $0.191027 16,925,207 * $181,369 0.02% 5.27% -7.47%
560
FTI
FansTime
FTI $3,224,947 $0.001132 2,850,000,000 * $257,717 1.08% 2.84% -24.81%
561
BWT
Bittwatt
BWT $3,203,024 $0.010663 300,383,256 * $534 -20.78% -0.74% 30.84%
562
FIII
Fiii
FIII $3,177,860 $0.006588 482,404,699 $203,065 0.24% -5.47% 13.21%
563
GIN
GINcoin
GIN $3,172,526 $0.540234 5,872,506 $18,305 -0.04% 3.72% -18.40%
564
QNTU
Quanta Utilit...
QNTU $3,167,990 $0.000108 29,279,582,414 * $11,351 -6.26% -14.27% -26.97%
565
YEE
YEE
YEE $3,139,604 $0.002300 1,365,218,125 * $163,751 0.26% -1.60% -34.83%
566
CAG
Change
CAG $3,121,123 $0.098540 31,673,646 * $600 0.23% -7.57% -15.90%
567
BMX
BitMart Token
BMX $3,101,754 $0.024583 126,177,290 * $534,488 -1.72% 6.01% -33.98%
568
SPANK
SpankChain
SPANK $3,100,443 $0.010333 300,043,386 * $4,564 -0.14% -1.30% -19.02%
569
HSC
HashCoin
HSC $3,096,033 $0.000241 12,863,911,326 * $101,245 1.20% -5.87% -16.33%
570
SEN
Consensus
SEN $3,080,046 $0.001893 1,627,253,128 * $36,467 6.81% 4.34% -25.52%
571
BOX
ContentBox
BOX $3,077,107 $0.005000 615,476,313 * $597,746 -2.17% 2.67% -18.85%
572
OPEN
Open Platform
OPEN $3,033,192 $0.006955 436,114,139 * $865,428 0.21% -8.57% 158.67%
573
GENE
Gene Source C...
GENE $3,008,969 $0.008112 370,944,799 * $18,412 0.12% -1.92% -19.75%
574
ION
ION
ION $2,997,289 $0.216065 13,872,171 * $116,133 -4.14% -1.21% -17.67%
575
BITB
Bean Cash
BITB $2,988,077 $0.001141 2,618,516,000 * $3,972 -2.67% 2.15% -11.86%
576
BET
DAO.Casino
BET $2,974,519 $0.017783 167,270,821 * $1,356 0.11% 11.60% 46.25%
577
NANJ
NANJCOIN
NANJ $2,968,893 $0.000153 19,361,889,557 * $6,041 0.39% 16.41% -2.90%
578
PIB
PIBBLE
PIB $2,966,790 $0.000511 5,804,264,650 * $209,058 0.00% 1.67% -6.81%
579
RADS
Radium
RADS $2,931,059 $0.822803 3,562,285 * $12,663 0.01% -3.91% -12.78%
580
GET
GET Protocol
GET $2,927,880 $0.257096 11,388,258 * $2,547 0.02% -3.54% -11.83%
581
XAUR
Xaurum
XAUR $2,911,976 $0.033584 86,707,618 * $10,578 -0.74% 0.50% 0.24%
582
MITX
Morpheus Labs
MITX $2,907,660 $0.014144 205,577,285 * $60,270 4.75% 2.04% -3.87%
583
CVN
CVCoin
CVN $2,907,544 $0.234841 12,380,890 * $582,944 0.10% -0.02% -33.09%
584
MUE
MonetaryUnit
MUE $2,895,974 $0.018570 155,949,139 $1,904 -0.04% -0.16% -11.07%
585
VIN
VINchain
VIN $2,888,811 $0.006017 480,108,901 * $464,745 -0.07% 1.70% -13.22%
586
HST
Decision Token
HST $2,873,643 $0.089728 32,025,998 * $283,801 4.67% 2.07% -13.44%
587
DICE
Etheroll
DICE $2,871,168 $0.410072 7,001,623 * $14,781 -0.37% 2.72% -4.99%
588
DAX
DAEX
DAX $2,862,688 $0.008071 354,666,702 * $2,299,153 -0.01% -5.85% -12.62%
589
CLB
Cloudbric
CLB $2,850,055 $0.007284 391,289,000 * $118,853 1.28% -6.55% -19.36%
590
BRZC
Breezecoin
BRZC $2,847,785 $0.069814 40,791,256 * $5,183 22.88% -0.33% -34.56%
591
AIDOC
AI Doctor
AIDOC $2,831,532 $0.006387 443,295,272 * $364,771 -0.55% 0.32% -21.21%
592
COV
Covesting
COV $2,829,657 $0.157203 18,000,000 * $2,699 -1.55% 1.98% -22.15%
593
XMY
Myriad
XMY $2,808,036 $0.001693 1,659,014,500 $1,626 -2.07% 0.32% -0.75%
594
SEM
Semux
SEM $2,803,987 $0.281553 9,959,010 $61,379 0.78% 3.47% -13.94%
595
DYN
Dynamic
DYN $2,796,296 $0.199322 14,029,056 $20,845 -0.08% 2.17% -14.03%
596
SKB
Sakura Bloom
SKB $2,791,302 $0.001081 2,582,965,294 * $32,801 -0.02% 5.62% -11.37%
597
LQD
Liquidity Net...
LQD $2,790,317 $0.064689 43,134,645 * $160,199 -1.30% 0.12% -8.01%
598
PAL
PAL Network
PAL $2,777,184 $0.006333 438,524,050 * $333,224 -0.29% 8.64% -9.53%
599
BCAC
Business Cred...
BCAC $2,773,326 $0.004275 648,741,677 * $53,292 -0.43% 0.07% 17.65%
600
SWTH
Switcheo
SWTH $2,752,251 $0.005266 522,694,673 * $45,198 -0.74% 10.46% -8.51%
601
TMC
Timicoin
TMC $2,747,303 $0.008662 317,149,560 * $2,318 0.05% 0.56% -28.94%
602
OPQ
Opacity
OPQ $2,743,248 $0.032045 85,606,085 * $12,234 0.24% -2.84% -13.45%
603
FREE
FREE Coin
FREE $2,729,475 $3.1e-07 8,700,200,594,990 * $3,735 -1.08% 37.74% 38.90%
604
XEL
XEL
XEL $2,720,904 $0.029679 91,676,277 * $8,332 1.21% 1.94% -22.19%
605
CHP
CoinPoker
CHP $2,704,393 $0.008388 322,414,462 * $35,944 -0.41% -6.54% 14.89%
606
SPHTX
SophiaTX
SPHTX $2,680,828 $0.008162 328,439,377 * $41,273 -0.56% 4.24% -10.33%
607
XPC
eXPerience Chain
XPC $2,677,750 $0.000029 91,090,814,961 $9,161 -0.42% 17.85% 40.66%
608
RPD
Rapids
RPD $2,662,742 $0.000268 9,927,475,810 * $14,872 6.50% 6.62% -8.30%
609
IMT
Moneytoken
IMT $2,645,998 $0.000281 9,430,337,527 * $82,080 -0.80% -0.66% -16.54%
610
CEEK
CEEK VR
CEEK $2,642,948 $0.005372 491,951,915 * $30,970 2.96% 5.84% -4.05%
611
BMC
Blackmoon
BMC $2,623,247 $0.119551 21,942,544 * $173,893 -0.15% 2.46% 1.64%
612
MTN
Medicalchain
MTN $2,610,784 $0.009952 262,339,405 * $763,256 0.41% -3.76% -26.06%
613
GCC
Global Crypto...
GCC $2,604,880 $0.002092 1,245,353,280 * $2,482 -2.72% -2.02% -12.20%
614
ZP
Zen Protocol
ZP $2,590,975 $0.144029 17,989,205 $5,595 6.30% -4.18% 2.15%
615
SLR
SolarCoin
SLR $2,582,275 $0.049737 51,918,436 * $2,428 0.31% 1.70% -15.42%
616
UDOO
Howdoo
UDOO $2,556,981 $0.015264 167,512,217 * $2,968 0.13% -20.88% -30.71%
617
TNC
Trinity Netwo...
TNC $2,548,353 $0.007645 333,333,333 * $161,912 -0.02% 0.31% 2.79%
618
ATCC
ATC Coin
ATCC $2,543,046 $0.008422 301,960,544 * $28,070 -0.01% 0.59% -14.96%
619
LML
Lisk Machine ...
LML $2,537,510 $0.021146 120,000,000 * $526 0.04% 1.26% -9.82%
620
SENT
Sentinel
SENT $2,536,959 $0.001268 1,999,969,999 * $6,088 -2.16% -0.91% -14.49%
621
RVR
RevolutionVR
RVR $2,525,766 $0.012027 210,000,000 * $7,025 -0.09% 3.63% -12.68%
622
XP
Experience Po...
XP $2,508,891 $0.000009 270,941,772,085 $9,905 1.88% 0.18% 0.78%
623
VEX
Vexanium
VEX $2,502,980 $0.005210 480,382,624 * $369,140 0.43% 2.46% -11.49%
624
BCI
Bitcoin Interest
BCI $2,496,004 $0.136194 18,326,892 $63,237 0.28% 0.87% 14.45%
625
NOKU
Noku
NOKU $2,458,278 $0.103389 23,777,028 * $13,773 -0.21% -0.02% 7.25%
626
RTE
Rate3
RTE $2,454,868 $0.002760 889,382,388 * $310,330 1.84% -1.22% -24.16%
627
ZSC
Zeusshield
ZSC $2,438,302 $0.002114 1,153,170,765 * $47,607 0.03% 7.65% -5.20%
628
SUQA
SUQA
SUQA $2,419,671 $0.004088 591,884,313 $66,591 2.17% -5.20% -14.70%
629
PCL
Peculium
PCL $2,419,140 $0.001192 2,029,152,634 * $44,092 -0.12% 0.41% 4.56%
630
UGC
ugChain
UGC $2,415,378 $0.004246 568,842,039 * $208,433 0.05% 4.24% -8.65%
631
MVL
MVL
MVL $2,408,908 $0.000384 6,276,119,270 * $84,013 -0.01% -10.80% -7.11%
632
WIB
Wibson
WIB $2,404,146 $0.000948 2,535,622,524 * $3,191 0.16% 1.17% -44.10%
633
TAAS
TaaS
TAAS $2,401,845 $0.294850 8,146,001 * $8,746 3.50% 16.82% -6.77%
634
TX
TransferCoin
TX $2,398,550 $0.319963 7,496,328 * $1,313,526 4.73% 28.10% 30.79%
635
OCT
OracleChain
OCT $2,384,097 $0.079470 30,000,000 * $11,397 0.80% 20.06% 5.13%
636
BKX
BANKEX
BKX $2,381,628 $0.025148 94,705,649 * $200,546 0.01% -1.14% -2.72%
637
VCT
ValueCyberToken
VCT $2,353,362 $0.021823 107,837,023 * $657,923 0.13% -3.53% 16.48%
638
BBK
Brickblock
BBK $2,347,425 $0.031244 75,131,283 * $23,183 -0.42% 1.01% 8.33%
639
STK
STK
STK $2,343,890 $0.006814 343,971,372 * $86,069 -0.12% -8.22% -22.59%
640
CARD
Cardstack
CARD $2,337,891 $0.000984 2,376,825,839 * $206,342 0.33% 5.34% 0.97%
641
AID
AidCoin
AID $2,320,612 $0.050838 45,647,599 * $16,142 0.03% 2.00% -7.88%
642
FXT
FuzeX
FXT $2,299,101 $0.002897 793,534,329 * $12,816 0.00% -2.37% -1.74%
644
BITG
Bitcoin Green
BITG $2,277,531 $0.283147 8,043,633 $19,693 -10.38% -14.60% -21.01%
645
RTH
Rotharium
RTH $2,274,610 $0.677518 3,357,270 * $5,201 1.09% -16.11% -20.13%
646
RISE
Rise
RISE $2,272,610 $0.016714 135,966,428 * $3,044 1.87% 19.05% 62.90%
647
ZAP
Zap
ZAP $2,266,226 $0.017229 131,534,257 * $6,117 5.31% 27.67% -6.51%
648
UP
UpToken
UP $2,263,586 $0.015447 146,538,250 * $20,674 0.03% -0.63% -13.79%
649
PLA
PlayChip
PLA $2,263,038 $0.001533 1,476,593,495 * $119,315 -0.15% 0.91% -13.64%
650
VIPS
Vipstar Coin
VIPS $2,257,791 $0.000065 34,763,364,936 * $1,310,952 -2.07% -3.92% -3.19%
651
LUX
LUXCoin
LUX $2,256,091 $0.425701 5,299,711 $3,455 0.77% -3.63% -17.89%
652
AXPR
aXpire
AXPR $2,246,991 $0.007906 284,209,990 * $2,630 0.04% -2.05% -25.30%
653
PLAT
BitGuild PLAT
PLAT $2,234,610 $0.000742 3,012,617,482 * $402,820 0.03% 2.99% -3.35%
654
OLE
Olive
OLE $2,234,034 $0.008065 277,007,242 * $7,947 0.21% 2.99% 41.27%
655
DAT
Datum
DAT $2,201,763 $0.002205 998,402,659 * $276,718 -0.46% -7.23% -52.79%
656
SPD
SPINDLE
SPD $2,198,319 $0.000698 3,148,887,225 * $23,480 -0.11% 0.93% -17.52%
657
XDCE
XinFin Network
XDCE $2,192,145 $0.000566 3,875,724,556 * $94,629 0.18% -1.30% -7.82%
658
GLC
GoldCoin
GLC $2,181,617 $0.052365 41,662,072 $1,562 -0.04% 0.04% 3.29%
659
DAG
Constellation
DAG $2,179,924 $0.002105 1,035,713,603 * $85,942 0.52% -4.40% -29.89%
660
NLC2
NoLimitCoin
NLC2 $2,171,572 $0.010312 210,579,260 * $15,462 -3.24% -3.74% -4.86%
661
TMT
TRAXIA
TMT $2,138,226 $0.004343 492,353,333 * $64,871 -0.21% 8.03% -4.23%
662
LIFE
LIFE
LIFE $2,110,913 $0.000090 23,442,468,688 * $41,610 1.29% -14.51% -22.96%
663
ADS
Adshares
ADS $2,086,831 $0.068735 30,360,446 * $48,195 1.84% 1.21% 25.21%
664
NCC
NeuroChain
NCC $2,062,377 $0.006110 337,557,462 * $16,961 0.57% -3.56% -27.25%
665
AMP
HyperSpace
AMP $2,055,130 $0.020403 100,728,564 * $2,203 -1.92% 1.81% -11.44%
666
YEED
YGGDRASH
YEED $2,050,987 $0.000418 4,912,116,975 * $165,570 0.56% -12.09% -20.17%
667
ROBET
RoBET
ROBET $2,037,340 $2.55 798,697 * $1,434 0.03% 39.44% 38.99%
668
DIM
DIMCOIN
DIM $2,033,556 $0.000967 2,102,483,276 * $138,557 -0.54% -10.20% -6.96%
669
ZMN
ZMINE
ZMN $2,016,244 $0.015189 132,742,766 * $10,114 -2.65% -3.59% -15.51%
670
RMT
SureRemit
RMT $2,011,747 $0.004023 500,000,000 * $2,264 -0.01% 0.59% -8.20%
671
SXUT
Spectre.ai Ut...
SXUT $2,000,120 $0.081539 24,529,558 * $24,350 1.35% 22.85% 14.80%
672
HMQ
Humaniq
HMQ $1,999,380 $0.010791 185,286,753 * $117,382 -0.27% -1.71% -14.68%
673
SS
Sharder
SS $1,982,878 $0.007000 283,282,765 * $741,021 0.83% 1.43% -10.78%
674
XLQ
ALQO
XLQ $1,965,357 $0.034232 57,412,659 $1,926 2.47% 2.42% -2.94%
675
PNK
Kleros
PNK $1,958,034 $0.008705 224,923,502 * $1,513 0.48% 1.67% 1.50%
676
SHIP
ShipChain
SHIP $1,949,908 $0.008267 235,854,009 * $1,333 0.36% 18.51% -8.70%
677
ELEC
Electrify.Asia
ELEC $1,921,927 $0.003629 529,591,830 * $15,971 0.21% 2.14% -0.21%
678
NBAI
Nebula AI
NBAI $1,921,499 $0.001653 1,162,684,117 * $6,071 0.12% -15.90% -5.04%
679
STX
Stox
STX $1,905,082 $0.036205 52,618,697 * $242,714 1.71% 20.10% 21.84%
680
OMNI
Omni
OMNI $1,903,651 $3.39 562,016 * $637 -0.03% 0.60% -5.18%
681
XFC
Footballcoin
XFC $1,895,178 $0.005058 374,660,526 * $3,469 0.06% -0.43% -2.48%
682
ELI
Eligma Token
ELI $1,888,402 $0.013530 139,567,489 * $95,347 -5.24% -8.15% -5.05%
683
PAYX
Paypex
PAYX $1,881,777 $0.027500 68,428,768 * $25,161 11.70% 7.36% -7.72%
684
EXRN
EXRNchain
EXRN $1,875,958 $0.000020 92,500,000,000 * $38,713 20.59% 17.14% -3.97%
685
HORUS
HorusPay
HORUS $1,870,109 $0.002143 872,861,114 * $12,619 0.05% -30.54% -25.94%
686
HALO
Halo Platform
HALO $1,869,628 $0.000477 3,920,712,006 * $1,366 0.14% 32.31% -16.68%
687
ISR
Insureum
ISR $1,863,326 $0.010269 181,459,720 * $16,330 -3.27% 2.87% -38.70%
688
CRYP
CrypticCoin
CRYP $1,861,798 $0.000730 2,549,994,072 $9,663 3.88% -6.40% -53.76%
689
CURE
Curecoin
CURE $1,860,648 $0.077182 24,107,427 $1,650 -0.06% -0.88% -16.06%
690
DTX
DaTa eXchange
DTX $1,856,801 $0.025102 73,971,174 * $17,905 -0.09% 0.12% -10.60%
691
SNET
Snetwork
SNET $1,850,216 $0.012591 146,952,343 * $247,146 -0.20% -2.01% -1.37%
692
ABYSS
The Abyss
ABYSS $1,850,141 $0.008267 223,803,564 * $262,085 -0.28% -2.43% -12.98%
693
SSC
SelfSell
SSC $1,846,463 $0.004735 390,000,000 * $2,046,159 1.05% -2.07% -27.93%
694
ALIS
ALIS
ALIS $1,842,673 $0.047337 38,926,863 * $552 0.03% 19.86% 9.04%
695
QBT
Qbao
QBT $1,831,576 $0.028027 65,351,403 * $283,646 1.71% -4.58% 11.58%
696
VGW
VegaWallet Token
VGW $1,828,001 $0.174239 10,491,338 * $47,108 -0.05% -1.66% 0.53%
697
XRA
Xriba
XRA $1,820,628 $0.020874 87,218,882 * $3,802 -7.89% 7.80% 4.69%
698
STQ
Storiqa
STQ $1,802,801 $0.000180 10,020,877,590 * $47,287 0.16% 4.36% -7.64%
699
BOT
Bodhi
BOT $1,802,557 $0.045064 40,000,000 * $22,217 -0.06% 5.82% -22.52%
700
MSR
Masari
MSR $1,799,440 $0.163937 10,976,442 $1,847 -0.21% -3.94% -9.70%
701
FTN
Fountain
FTN $1,782,471 $0.042397 42,042,761 * $186,341 -1.17% 0.38% -10.67%
702
MLM
MktCoin
MLM $1,777,351 $0.001469 1,209,529,900 $2,532 -0.02% 0.51% -26.26%
703
DBIX
DubaiCoin
DBIX $1,775,608 $0.416499 4,263,172 $2,111 0.01% 1.78% -6.43%
704
CEN
Coinsuper Eco...
CEN $1,743,363 $0.012486 139,621,836 * $54,209 0.00% -5.64% 41.15%
705
BCA
Bitcoin Atom
BCA $1,740,908 $0.094517 18,418,931 $61,218 -0.16% -17.88% -35.30%
706
SAFE
SafeCoin
SAFE $1,731,522 $0.062431 27,735,063 $1,764 0.10% 19.49% 0.06%
707
HMC
Hi Mutual Soc...
HMC $1,731,473 $0.004285 404,100,000 * $102,570 -0.30% -0.05% -28.75%
708
FTT
FarmaTrust
FTT $1,721,981 $0.002870 600,000,000 * $34,016 0.49% 0.09% -21.54%
709
CAN
CanYaCoin
CAN $1,705,708 $0.034183 49,899,759 * $3,977 0.13% -0.64% 2.85%
710
GUP
Matchpool
GUP $1,695,210 $0.022603 75,000,000 * $14,426 -0.72% -0.67% -9.25%
711
TIME
Chronobank
TIME $1,694,634 $2.39 710,113 * $60,655 0.16% -0.29% 2.97%
712
RMESH
RightMesh
RMESH $1,692,087 $0.027625 61,251,898 * $47,334 -8.62% -4.38% -20.31%
713
BSTY
GlobalBoost-Y
BSTY $1,686,363 $0.101589 16,599,869 $742 10.19% 3.36% 14.99%
714
TSL
Energo
TSL $1,670,366 $0.002773 602,378,920 * $341,930 -0.47% 7.74% 3.99%
715
DAGT
Digital Asset...
DAGT $1,668,836 $0.072393 23,052,330 * $465,372 0.15% 0.85% -2.51%
716
SWC
Scanetchain
SWC $1,668,434 $0.004465 373,660,283 * $366,258 3.01% 2.08% 15.67%
717
AID
AIDUS TOKEN
AID $1,666,643 $0.010417 160,000,000 * $3,181 -0.03% 1.68% -7.23%
718
GEM
Gems
GEM $1,657,100 $0.001437 1,152,794,971 * $29,078 -0.55% 7.38% -12.13%
719
TRST
WeTrust
TRST $1,655,381 $0.017964 92,147,500 * $9,993 0.97% 12.26% 45.77%
720
BOXX
Blockparty (B...
BOXX $1,636,631 $0.069994 23,382,364 * $7,252 0.03% 4.49% -16.85%
721
NEXT
Next.exchange
NEXT $1,620,248 $0.421076 3,847,874 * $27,908 1.13% 16.53% 25.77%
722
QAC
Quasarcoin
QAC $1,618,875 $0.009622 168,255,817 $9,376 0.01% -3.52% 10.41%
723
UBEX
Ubex
UBEX $1,617,698 $0.000523 3,092,594,583 * $258,750 0.56% -1.22% -6.23%
724
MVP
Merculet
MVP $1,613,967 $0.000539 2,994,603,129 * $94,029 -3.43% 14.81% -11.04%
725
OK
OKCash
OK $1,577,661 $0.021190 74,451,623 * $14,825 -0.03% 2.98% -10.62%
726
UFR
Upfiring
UFR $1,573,713 $0.072857 21,600,000 * $10,003 7.72% 7.61% -9.06%
727
AVT
Aventus
AVT $1,540,148 $0.256691 6,000,000 * $14,641 0.88% -0.49% -1.03%
728
EXP
Expanse
EXP $1,535,660 $0.146319 10,495,278 $30,874 1.15% 5.44% -22.62%
729
CAPP
Cappasity
CAPP $1,530,374 $0.002887 530,139,149 * $22,223 -0.79% 8.10% -3.67%
730
FDZ
Friendz
FDZ $1,523,324 $0.003060 497,797,299 * $46,973 0.27% -4.77% -13.92%
731
BSD
BitSend
BSD $1,520,920 $0.066572 22,846,175 $11,186 -0.74% -1.38% -17.72%
732
WIX
Wixlar
WIX $1,517,799 $0.019626 77,336,022 * $6,866 0.11% 32.26% 9.68%
733
XQR
Qredit
XQR $1,508,390 $0.002824 534,211,753 * $88,437 -8.10% 40.06% 23.68%
734
ANC
Anoncoin
ANC $1,506,720 $0.713978 2,110,317 $578 -0.03% 6.64% -20.10%
735
BNTY
Bounty0x
BNTY $1,472,011 $0.006636 221,830,997 * $12,466 -0.11% 3.74% -4.71%
736
EFX
Effect.AI
EFX $1,467,218 $0.007099 206,668,526 * $2,753 -17.45% -37.10% -11.30%
737
TOL
Tolar
TOL $1,464,399 $0.005974 245,146,100 * $202,824 0.51% 2.35% 4.63%
738
DATX
DATx
DATX $1,450,785 $0.001043 1,391,302,551 * $226,290 0.04% -1.57% -31.98%
739
SKCH
Skychain
SKCH $1,450,062 $0.193811 7,481,835 * $4,720 0.09% 0.39% -6.77%
740
MUSIC
Musicoin
MUSIC $1,440,708 $0.000969 1,486,315,232 $8,683 3.69% 5.63% -9.62%
741
PRA
ProChain
PRA $1,439,983 $0.029054 49,562,749 * $49,616 -0.29% 5.40% -16.91%
742
NPXSXEM
Pundi X NEM
NPXSXEM $1,432,700 $0.000588 2,434,893,062 * $687,203 -4.59% -0.95% 14.60%
743
TOA
ToaCoin
TOA $1,417,715 $0.000406 3,487,834,565 $1,025 0.02% 7.94% 0.39%
744
MOT
Olympus Labs
MOT $1,412,485 $0.036688 38,500,000 * $13,459 0.28% -39.84% -42.05%
745
PRIX
Privatix
PRIX $1,406,392 $1.29 1,093,386 * $548 0.02% -25.76% -21.92%
746
COVAL
Circuits of V...
COVAL $1,376,958 $0.001377 1,000,000,000 * $2,571 1.88% 0.35% -21.82%
747
HPC
Happycoin
HPC $1,373,565 $0.071947 19,091,212 $232,278 0.08% -2.01% -13.57%
748
COFI
CoinFi
COFI $1,370,733 $0.007344 186,658,374 * $97,739 0.58% 4.14% 0.60%
749
SIB
SIBCoin
SIB $1,360,948 $0.077854 17,480,880 $18,058 -0.05% -1.20% -12.48%
750
KT
Kuai Token
KT $1,356,742 $0.143045 9,484,746 * $4,669,775 0.89% 1.30% -2.83%
751
NYC
NewYorkCoin
NYC $1,354,405 $0.000010 134,024,588,760 $1,235 0.66% -72.68% -23.58%
752
GTM
Gentarium
GTM $1,353,952 $0.420195 3,222,202 $6,095 -2.67% -11.35% -17.24%
753
PTOY
Patientory
PTOY $1,353,509 $0.019336 70,000,000 * $38,792 1.22% 1.56% -9.59%
754
PIRL
Pirl
PIRL $1,342,681 $0.031990 41,972,519 $3,106 -0.23% -0.13% -16.96%
755
ZLA
Zilla
ZLA $1,338,624 $0.022310 60,000,000 * $23,473 -0.79% 2.40% -26.11%
756
HKN
Hacken
HKN $1,335,602 $0.249202 5,359,516 * $2,920 7.62% -2.79% -16.45%
757
MRT
Miners' Rewar...
MRT $1,334,820 $0.133482 10,000,000 * $26,448 -2.44% -1.26% -6.01%
758
IDH
indaHash
IDH $1,323,722 $0.003310 399,936,259 * $115,728 0.01% 0.37% -11.90%
759
MAS
MidasProtocol
MAS $1,322,317 $0.004603 287,250,000 * $50,129 -0.18% 0.64% -6.24%
760
INSTAR
Insights Network
INSTAR $1,314,983 $0.009516 138,184,058 * $58,678 0.16% 1.38% 18.12%
761
ADB
adbank
ADB $1,297,964 $0.001986 653,415,457 * $28,904 0.85% -5.17% -23.80%
762
TTT
TrustNote
TTT $1,296,098 $0.004181 309,999,945 * $58,336 -0.39% -4.49% -26.71%
763
WLO
WOLLO
WLO $1,295,526 $0.030088 43,057,496 * $4,080 0.26% -2.82% -3.92%
764
RED
RED
RED $1,290,457 $0.009927 130,000,009 * $50,415 -0.24% 7.29% -9.90%
765
RVT
Rivetz
RVT $1,289,242 $0.049124 26,244,468 * $650 -0.86% 8.12% -1.02%
766
LUNES
Lunes
LUNES $1,289,204 $0.008553 150,728,538 $12,171 9.40% -7.32% -20.66%
767
UCASH
UNIVERSAL CASH
UCASH $1,287,675 $0.000145 8,878,075,186 * $99,013 0.19% 2.10% -2.25%
768
NKC
Nework
NKC $1,287,013 $0.008720 147,586,172 * $126,964 0.08% 2.64% -7.85%
769
AIT
AICHAIN
AIT $1,279,083 $0.002391 535,067,071 * $147,615 1.56% -18.39% -31.57%
770
BTT
Blocktrade Token
BTT $1,277,931 $0.023141 55,223,643 * $7,152 10.55% 8.01% 0.10%
771
XTC
Torque
XTC $1,260,845 $0.000153 8,236,137,605 $1,714 -0.08% -0.39% 6.72%
772
PCH
POPCHAIN
PCH $1,259,698 $0.001531 822,848,310 * $169,900 -3.06% -1.80% -20.90%
773
BWK
Bulwark
BWK $1,253,690 $0.070964 17,666,546 $2,786 5.01% -3.17% -11.63%
774
KORE
Kore
KORE $1,252,172 $0.580478 2,157,141 * $4,045 0.13% 5.81% -6.13%
775
INXT
Internxt
INXT $1,251,159 $1.99 629,610 * $24,807 -1.18% -13.91% -3.88%
776
TFL
TrueFlip
TFL $1,246,160 $0.199473 6,247,267 * $33,510 -0.80% -1.81% -14.94%
777
PXG
PlayGame
PXG $1,245,490 $0.001754 710,087,590 * $138,375 -3.41% -2.20% -25.13%
778
UQC
Uquid Coin
UQC $1,222,823 $0.122282 10,000,000 * $566,634 -4.59% -1.69% -19.00%
779
GIC
Giant
GIC $1,218,880 $0.273916 4,449,836 $12,778 2.88% 4.75% -6.74%
780
COT
CoTrader
COT $1,218,860 $0.000078 15,724,556,896 * $75,377 0.12% 9.96% -12.57%
781
OXY
Oxycoin
OXY $1,217,233 $0.001313 926,887,974 * $6,421 -1.03% -4.20% 4.97%
782
OLT
OneLedger
OLT $1,209,291 $0.003910 309,303,405 * $120,463 0.73% 9.48% 3.98%
783
LIKE
LikeCoin
LIKE $1,196,967 $0.002527 473,578,765 * $62,404 0.09% 0.15% -16.90%
784
XLR
Solaris
XLR $1,194,908 $0.717065 1,666,387 * $995 -1.00% 3.11% 3.91%
785
ONL
On.Live
ONL $1,193,009 $0.055175 21,622,215 * $2,392 0.27% 3.85% 43.49%
786
NVC
Novacoin
NVC $1,191,200 $0.509985 2,335,757 $717 -0.04% 0.33% -1.88%
787
AAC
Acute Angle C...
AAC $1,189,830 $0.004759 250,000,000 * $1,165,864 0.41% -16.80% -34.97%
788
XNK
Ink Protocol
XNK $1,189,571 $0.004251 279,853,245 * $15,732 -0.01% 0.01% -15.66%
789
CXO
CargoX
CXO $1,187,401 $0.009200 129,071,409 * $56,700 -3.04% -5.72% -11.15%
790
SRCOIN
SRCOIN
SRCOIN $1,184,249 $0.000234 5,052,048,084 * $13,396 0.13% 10.58% -12.33%
791
PLU
Pluton
PLU $1,176,656 $1.38 850,000 * $20,203 -0.66% -1.32% -33.16%
792
HQX
HOQU
HQX $1,175,626 $0.007341 160,144,018 * $419,843 -0.77% 2.05% -11.42%
793
MTX
Matryx
MTX $1,171,689 $0.050451 23,224,303 * $160,886 -1.30% 1.49% -19.81%
794
KARMA
KARMA
KARMA $1,163,895 $0.000353 3,299,031,186 * $8,721,381 0.05% -2.44% -23.85%
795
SCR
Scorum Coins
SCR $1,161,921 $0.039703 29,265,075 * $11,148 -0.20% 0.59% -6.03%
796
SWT
Swarm City
SWT $1,156,044 $0.136440 8,472,924 * $22,100 0.05% 1.58% -10.37%
797
GMB
GMB
GMB $1,151,552 $0.002226 517,356,899 * $108,112 -0.18% -3.47% -26.21%
798
PYN
PAYCENT
PYN $1,149,884 $0.037501 30,662,802 * $2,321 -1.82% 60.56% 24.13%
799
X8X
X8X Token
X8X $1,148,791 $0.014633 78,507,341 * $1,171 -1.91% -6.60% 8.65%
800
TIX
Blocktix
TIX $1,140,731 $0.028518 40,000,000 * $4,975 -3.10% 2.21% -5.13%
801
ESS
Essentia
ESS $1,140,174 $0.001419 803,662,028 * $87,381 1.28% 12.77% 20.97%
802
SDA
eSDChain
SDA $1,131,840 $0.008983 125,992,102 * $19,770 -0.45% -4.78% 30.55%
803
GOT
GoNetwork
GOT $1,126,220 $0.018166 61,994,620 * $460,592 0.33% 1.52% -18.69%
804
PAT
Patron
PAT $1,119,337 $0.003360 333,164,344 * $944,235 -0.37% 16.08% 9.60%
805
XSG
SnowGem
XSG $1,117,914 $0.098441 11,356,232 $127,870 0.03% -0.58% 2.96%
806
SUSD
sUSD
SUSD $1,104,831 $0.923701 1,196,092 * $5,857 -0.19% 4.87% -4.48%
807
CPAY
Cryptopay
CPAY $1,092,142 $0.015982 68,337,658 * $791 1.06% -1.59% -20.66%
808
KRL
Kryll
KRL $1,087,957 $0.075436 14,422,221 * $43,427 0.14% 0.72% -8.82%
809
DOPE
DopeCoin
DOPE $1,084,671 $0.009283 116,845,228 * $2,997 -1.03% 11.39% -5.58%
810
HOLD
HOLD
HOLD $1,080,238 $0.001533 704,821,305 * $101,853 7.46% 13.23% -0.07%
812
IPL
VouchForMe
IPL $1,076,057 $0.004821 223,186,027 * $50,934 0.03% -0.97% -4.48%
813
TGAME
Truegame
TGAME $1,071,647 $0.012978 82,575,464 * $63,033 1.77% 0.87% -16.19%
814
RET
RealTract
RET $1,071,646 $0.000097 11,000,000,000 * $55,004 0.00% 4.43% 4.07%
815
SVD
savedroid
SVD $1,067,289 $0.000397 2,688,339,238 * $1,062 4.40% 3.07% 12.90%
816
CBC
CashBet Coin
CBC $1,064,293 $0.007107 149,742,474 * $1,146 1.93% 3.41% -13.07%
817
WCO
Winco
WCO $1,061,782 $0.002292 463,205,383 * $26,039 -9.35% -11.44% -30.65%
818
SENC
Sentinel Chain
SENC $1,043,636 $0.005290 197,269,666 * $89,488 -3.12% 10.45% -9.06%
819
SHND
StrongHands
SHND $1,043,486 $1.1e-07 9,277,572,317,855 $1,784 1.28% -6.92% -17.75%
820
VNX
VisionX
VNX $1,042,332 $0.000347 3,000,000,000 * $170,850 7.08% -10.03% 5.54%
821
BTCZ
BitcoinZ
BTCZ $1,036,458 $0.000249 4,157,385,831 $130,991 -0.05% -8.77% -12.44%
822
TAC
Traceability ...
TAC $1,031,905 $0.001929 534,831,493 * $45,405 1.16% -0.12% -4.96%
823
SNTR
Silent Notary
SNTR $1,028,885 $0.000012 83,470,521,339 * $43,376 0.47% -0.55% -15.24%
824
XSH
SHIELD
XSH $1,023,317 $0.001995 512,973,375 $5,098 -0.02% -4.91% 26.08%
825
MEME
Memetic / Pep...
MEME $1,020,758 $0.034169 29,873,823 $20,901 0.00% 0.02% -19.98%
826
ACAT
Alphacat
ACAT $1,016,079 $0.000364 2,790,428,084 * $73,122 2.47% -0.03% -5.40%
827
SYNX
Syndicate
SYNX $1,006,629 $0.030956 32,518,010 $8,037 0.00% -0.32% -13.77%
828
BANCA
Banca
BANCA $996,418 $0.000056 17,926,481,684 * $15,665 0.91% 6.37% -21.63%
829
NSR
NuShares
NSR $991,573 $0.000357 2,777,600,756 * $2,418 -0.03% 0.35% -13.63%
830
MNX
MinexCoin
MNX $986,133 $0.181536 5,432,167 $25,489 -0.03% -1.03% -6.33%
831
RATING
DPRating
RATING $981,456 $0.000452 2,173,467,617 * $64,649 0.01% -4.37% 4.26%
832
KIND
Kind Ads Token
KIND $980,792 $0.023228 42,223,693 * $686 0.03% -4.27% -8.60%
833
NRVE
Narrative
NRVE $975,865 $0.020795 46,928,004 * $120,012 -1.39% -2.25% -4.63%
834
ATL
ATLANT
ATL $972,983 $0.017960 54,175,041 * $1,171 -9.02% 0.47% -15.06%
835
ABY
ArtByte
ABY $970,036 $0.001224 792,537,250 $3,374 3.54% -7.92% -16.21%
836
NOTE
DNotes
NOTE $966,449 $0.007157 135,043,262 $90,431 2.38% 3.23% -23.08%
837
ERO
Eroscoin
ERO $963,169 $0.005158 186,744,000 * $927 -0.18% -5.98% -19.24%
838
PHI
PHI Token
PHI $961,440 $0.164962 5,828,254 * $19,119 0.18% 0.87% 39.02%
839
XCASH
X-CASH
XCASH $955,599 $0.000033 29,036,473,775 $983 3.18% 4.98% -10.56%
840
GBT
Globatalent
GBT $954,008 $0.002715 351,395,299 * $66,939 1.81% 3.38% -16.65%
841
IFOOD
Ifoods Chain
IFOOD $952,893 $0.000381 2,499,999,990 * $3,090 0.13% 1.26% -15.08%
842
BLUE
Blue Protocol
BLUE $951,605 $0.025968 36,645,278 * $115,116 -3.74% -2.01% -17.39%
843
IXT
IXT
IXT $944,689 $0.026404 35,778,844 * $17,213 -1.56% 1.45% 15.08%
844
YOC
Yocoin
YOC $944,611 $0.002555 369,659,255 $2,163 0.53% 0.42% -12.22%
845
FMF
Formosa Finan...
FMF $940,094 $0.001031 911,833,321 * $166,717 0.04% 0.80% -6.08%
846
EXCL
ExclusiveCoin
EXCL $939,464 $0.170994 5,494,125 $10,016 0.26% -2.18% -11.49%
847
OWN
OWNDATA
OWN $939,281 $0.000085 11,000,000,000 * $30,155 -0.22% 0.75% -30.05%
848
MNC
Maincoin
MNC $934,450 $0.009684 96,493,954 * $68,974 1.93% -8.02% -30.01%
849
POLL
ClearPoll
POLL $929,178 $0.132740 6,999,991 * $1,665 0.03% -2.85% -0.53%
850
MTC
MTC Mesh Network
MTC $916,355 $0.003015 303,937,821 * $110,516 -0.11% -3.73% -4.14%
851
GAM
Gambit
GAM $911,192 $0.789558 1,154,053 * $14,781 0.46% -7.94% -58.08%
852
TIPS
FedoraCoin
TIPS $909,730 $0.000004 212,269,865,434 $18,238 -3.54% 0.72% -11.61%
853
IETH
iEthereum
IETH $906,768 $0.050426 17,982,000 * $1,263 -0.05% -1.24% 2.43%
854
LTHN
Lethean
LTHN $897,868 $0.001430 627,856,965 $5,059 0.14% -4.83% -20.13%
855
0xBTC
0xBitcoin
0xBTC $897,078 $0.207755 4,317,950 $770,277 20.80% 19.04% 1.08%
856
LATX
LatiumX
LATX $895,051 $0.008559 104,577,248 * $72,550 -0.05% 2.66% -16.82%
857
IQN
IQeon
IQN $888,449 $0.327237 2,715,002 * $1,091 0.07% -0.01% -2.59%
858
PKT
Playkey
PKT $885,717 $0.063622 13,921,512 * $11,665 -13.80% 11.98% 18.30%
859
DAV
DAV Coin
DAV $878,238 $0.001618 542,944,756 * $25,042 1.03% -3.86% -12.96%
860
LEDU
Education Eco...
LEDU $875,555 $0.004020 217,789,857 * $29,645 0.10% -0.94% -1.00%
861
TDP
TrueDeck
TDP $872,270 $0.026967 32,345,581 * $253,853 0.44% 0.45% -1.67%
862
FOXT
Fox Trading
FOXT $858,964 $0.094611 9,078,907 * $36,907 -2.77% -0.74% -14.45%
863
DEB
Debitum
DEB $854,565 $0.004280 199,645,716 * $2,926 1.22% 2.45% 11.40%
864
DIG
Dignity
DIG $852,741 $0.001630 523,036,421 * $26,974 -1.74% -3.37% -5.85%
865
FACE
Faceter
FACE $837,164 $0.001779 470,623,560 * $8,056 0.13% 2.61% 8.31%
866
INV
Invacio
INV $828,068 $0.024799 33,391,377 * $2,810 2.84% 1.79% 6.37%
867
BEZ
Bezop
BEZ $823,033 $0.021166 38,884,358 * $225,728 -5.16% 11.20% 2.42%
868
EXY
Experty
EXY $821,044 $0.030310 27,088,352 * $3,847 -0.35% -15.70% 3.21%
869
SERV
Serve
SERV $813,112 $0.044726 18,179,691 * $12,069 -0.31% 1.03% -16.94%
870
TRTT
Trittium
TRTT $806,528 $0.006742 119,628,006 * $1,381 10.71% 1.06% -10.55%
871
KLN
Kolion
KLN $802,085 $1.14 700,523 * $22,065 0.35% 1.19% 19.38%
872
ZXC
0xcert
ZXC $801,765 $0.002419 331,501,325 * $113,137 -2.58% -4.61% -15.14%
873
USNBT
NuBits
USNBT $801,329 $0.072970 10,981,667 * $35,914 3.71% -7.31% 0.13%
874
UCN
UChain
UCN $800,440 $0.002621 305,346,957 * $68,274 42.98% 37.18% 9.41%
875
CTC
Credit Tag Chain
CTC $800,421 $0.015878 50,409,900 $11,933 0.10% 0.73% -6.07%
876
CANN
CannabisCoin
CANN $799,694 $0.010355 77,231,176 $1,076 -0.03% 2.31% -14.83%
877
BBC
TraDove B2BCoin
BBC $794,996 $0.001590 500,000,000 * $11,157 -0.03% 1.63% -19.88%
878
IOP
Internet of P...
IOP $782,170 $0.138335 5,654,182 $64,282 3.52% 1.30% -15.60%
879
DEEX
DEEX
DEEX $777,623 $0.013756 56,528,700 * $6,969 1.10% 0.68% -13.90%
880
NIO
Autonio
NIO $775,463 $0.009267 83,678,324 * $141,770 0.38% -11.29% -14.86%
881
ICR
InterCrone
ICR $764,336 $0.051666 14,793,793 $1,022 -0.24% -11.77% -11.62%
882
UPX
uPlexa
UPX $763,541 $0.000587 1,300,908,461 * $53,731 2.89% 40.19% 239.92%
883
METM
MetaMorph
METM $759,328 $0.006794 111,761,331 * $43,729 12.76% -10.90% 48.42%
884
BIR
Birake
BIR $717,815 $0.013560 52,936,462 $16,621 -0.39% 0.24% -15.36%
885
TWINS
win.win
TWINS $715,067 $0.000785 910,750,941 * $45,068 -1.10% -17.66% -40.25%
886
BITX
BitScreener T...
BITX $708,546 $0.004580 154,687,950 * $9,663 0.26% 0.99% -2.65%
887
QWARK
Qwark
QWARK $707,245 $0.010608 66,672,937 * $683 0.00% 1.81% -16.88%
888
XBC
Bitcoin Plus
XBC $706,443 $5.78 122,262 * $2,846 -1.85% -1.71% -3.44%
889
HWC
HollyWoodCoin
HWC $692,122 $0.040405 17,129,645 $126,441 1.30% 1.39% -24.29%
890
DXT
Datawallet
DXT $688,662 $0.001765 390,222,225 * $33,037 0.16% -0.89% -14.58%
891
BELA
Bela
BELA $687,405 $0.016988 40,464,706 * $1,747 -0.03% 9.52% -0.90%
892
BBN
Banyan Network
BBN $686,194 $0.001124 610,736,186 * $14,039 0.00% -3.77% 8.66%
893
TZC
TrezarCoin
TZC $684,640 $0.004540 150,786,000 $2,656 0.70% -25.02% 17.39%
894
RYO
Ryo Currency
RYO $677,836 $0.063531 10,669,344 $2,194 2.79% 2.01% 18.57%
895
PARETO
PARETO Rewards
PARETO $668,987 $0.001493 448,035,682 * $24,209 -0.04% 16.14% 16.68%
896
SPRTS
Sprouts
SPRTS $667,837 $4.2e-08 15,722,923,580,529 * $1,033 5.50% -1.05% -0.17%
897
MLC
Mallcoin
MLC $665,380 $0.003778 176,136,853 * $19,064 0.11% 3.39% 2.68%
898
SEQ
Sequence
SEQ $664,350 $0.014280 46,524,555 $561 0.00% -0.32% -3.79%
899
GOLOS
Golos
GOLOS $657,502 $0.005280 124,518,891 $1,821 -2.35% 2.83% -6.96%
900
CMCT
Crowd Machine
CMCT $647,442 $0.001377 470,164,800 * $88,615 0.01% 7.28% -0.86%
901
ORS
Origin Sport
ORS $636,812 $0.008818 72,214,718 * $9,998,271 0.23% -4.06% -23.72%
902
NAVY
BoatPilot Token
NAVY $634,369 $0.008588 73,863,346 * $785 -0.08% 23.21% -29.82%
903
OMX
Shivom
OMX $627,527 $0.000712 881,792,518 * $9,098 -0.87% 20.34% 10.25%
904
NBC
Niobium Coin
NBC $613,950 $0.012548 48,927,668 * $8,683 0.00% -17.91% -41.46%
905
RCT
RealChain
RCT $611,037 $0.001594 383,355,579 * $258,867 3.89% -0.66% -33.22%
906
WISH
MyWish
WISH $609,171 $0.030916 19,704,045 * $874 0.03% 0.53% 0.87%
907
MVC
Maverick Chain
MVC $605,769 $0.005665 106,936,231 * $92,779 0.57% -0.59% 0.91%
908
OOT
Utrum
OOT $603,812 $0.009318 64,800,118 * $1,215 -0.04% 4.14% 18.39%
909
NEOS
NeosCoin
NEOS $600,166 $0.140042 4,285,622 $638 7.36% 5.81% -1.01%
910
MCW
Mocrow
MCW $596,375 $0.292602 2,038,176 * $7,861 -0.14% 2.60% 60.73%
911
EFYT
Ergo
EFYT $595,818 $1.50 397,300 * $582 0.49% -1.80% -34.22%
912
UBC
Ubcoin Market
UBC $587,351 $0.001716 342,272,358 * $741 1.30% 3.15% 17.18%
913
CPC
Capricoin
CPC $573,836 $0.288353 1,990,045 * $94,258 -0.18% -3.95% -14.09%
914
FLP
FLIP
FLP $568,492 $0.010160 55,955,000 * $10,815 -0.26% 3.70% -24.72%
915
INVE
InterValue
INVE $563,187 $0.004332 130,002,715 * $18,578 -0.43% -1.31% -21.73%
916
EBTC
eBitcoin
EBTC $549,329 $0.029069 18,897,126 * $11,490 0.45% 6.23% -16.73%
917
PUT
Profile Utili...
PUT $548,737 $0.012116 45,289,804 * $244,272 4.85% 57.51% -27.82%
918
ABX
Arbidex
ABX $545,959 $0.026734 20,421,954 * $61,200 -6.67% -5.76% -13.28%
919
DCTO
Decentralized...
DCTO $543,905 $0.000885 614,573,503 * $10,044 -1.86% -1.98% 0.91%
920
42
42-coin
42 $542,109 $12907.38 41.999955 $647 -0.71% -4.07% -5.97%
921
SEND
Social Send
SEND $541,484 $0.014000 38,677,760 * $509 0.03% -20.80% -21.46%
922
PGN
Pigeoncoin
PGN $539,451 $0.000238 2,267,691,876 $83,777 3.58% -7.89% -17.19%
923
ZER
Zero
ZER $537,598 $0.094381 5,696,059 $3,785 12.47% 32.98% 23.26%
924
OPTI
OptiToken
OPTI $534,529 $0.020658 25,874,647 * $44,921 -0.27% 0.65% -4.33%
925
HUR
Hurify
HUR $532,161 $0.002494 213,356,064 * $5,028 2.34% -6.35% 38.75%
926
BETHER
Bethereum
BETHER $530,438 $0.001596 332,431,892 * $47,625 1.43% 12.12% -15.97%
927
GBX
GoByte
GBX $529,984 $0.145531 3,641,736 $11,044 3.01% -10.17% -23.25%
928
HB
HeartBout
HB $527,784 $0.009922 53,195,267 * $11,320 0.65% 0.16% -3.48%
929
W3C
W3Coin
W3C $526,673 $0.000008 63,837,955,195 * $1,660 0.13% 26.02% 61.73%
930
PASS
Blockpass
PASS $521,453 $0.004495 115,999,752 * $31,935 -2.52% 16.88% -24.62%
931
CCX
Conceal
CCX $516,210 $0.165586 3,117,479 $9,488 0.39% -3.87% 16.30%
932
ESN
Ethersocial
ESN $515,901 $0.017295 29,830,155 $1,572 0.03% 8.84% -8.81%
933
BRX
Breakout Stake
BRX $509,542 $0.081292 6,268,082 * $9,946 -2.09% 16.99% -27.92%
934
LALA
LALA World
LALA $506,191 $0.002574 196,639,785 * $7,888 0.12% -2.40% 27.90%
935
VME
VeriME
VME $505,157 $0.002858 176,746,980 * $109,017 0.07% 3.54% -2.37%
936
BON
Bonpay
BON $501,061 $0.044380 11,290,301 * $16,348 0.63% 4.60% 47.78%
937
BTXC
Bettex Coin
BTXC $498,725 $0.094175 5,295,705 $660 0.39% -2.82% -7.20%
938
BOE
Bodhi [ETH]
BOE $498,347 $0.033632 14,817,589 * $12,061 0.03% 0.69% -16.32%
939
HER
HeroNode
HER $494,408 $0.000508 973,104,698 * $15,208 3.96% 12.04% 4.47%
940
EVC
EventChain
EVC $488,862 $0.015643 31,250,497 * $2,223 6.56% -7.92% -6.44%
941
HBZ
HBZ coin
HBZ $487,749 $0.000623 782,301,957 * $46,793 -0.33% 1.05% -7.44%
942
ZCR
ZCore
ZCR $483,255 $0.137534 3,513,710 $2,093 -0.62% -16.53% -8.45%
943
GXX
GravityCoin
GXX $479,596 $0.239913 1,999,044 $7,989 -0.12% 0.50% -15.83%
944
2GIVE
2GIVE
2GIVE $478,425 $0.000918 521,061,327 $5,529 0.63% -1.21% -13.45%
945
ENRG
Energycoin
ENRG $476,736 $0.003897 122,325,446 $3,795 -0.03% 16.56% -10.59%
946
XMCT
XMCT
XMCT $475,781 $0.004890 97,288,570 * $4,547 0.05% -1.28% -4.16%
947
WIRE
AirWire
WIRE $474,421 $0.003952 120,058,126 $22,445 -2.67% -3.68% -11.36%
948
PLTC
PlatonCoin
PLTC $474,030 $0.206697 2,293,358 * $1,346,126 0.34% -2.78% 3.31%
949
SPD
Stipend
SPD $473,247 $0.043211 10,951,998 $856 0.03% -3.40% -5.40%
950
PTC
Pesetacoin
PTC $472,799 $0.003417 138,370,889 $1,321 24.04% 24.51% 10.81%
951
TCC
The ChampCoin
TCC $472,432 $0.002728 173,163,256 $276,340 1.91% 4.42% -5.60%
952
XBI
Bitcoin Incog...
XBI $471,273 $0.053860 8,749,929 $7,668 -0.34% -15.44% -17.16%
953
VULC
VULCANO
VULC $468,095 $0.002399 195,131,716 $711 -4.07% -6.98% -23.07%
954
BEE
Bee Token
BEE $463,971 $0.001982 234,129,159 * $11,079 -3.66% -3.39% -3.00%
955
FREC
Freyrchain
FREC $462,292 $0.000925 500,000,000 * $52,193 1.45% -0.02% -19.46%
956
VRM
VeriumReserve
VRM $457,720 $0.217162 2,107,732 $3,759 -4.46% 6.66% -13.97%
957
BRK
Breakout
BRK $453,234 $0.023918 18,949,258 $1,057 -3.33% -5.43% -36.01%
958
STAR
Starbase
STAR $450,459 $0.002402 187,500,000 * $4,992 0.13% 0.03% -10.06%
959
GIO
Graviocoin
GIO $448,964 $0.000526 853,649,054 $3,851 -3.40% 0.73% -12.97%
960
ATB
ATBCoin
ATB $445,375 $0.010595 42,038,227 $4,399,299 -0.14% 0.10% -18.44%
961
BCDT
Blockchain Ce...
BCDT $444,480 $0.014137 31,439,852 * $1,770 -26.61% -9.01% -14.21%
962
TIG
Tigereum
TIG $440,425 $0.024180 18,214,795 * $19,737 0.42% 0.01% -9.06%
963
AUX
Auxilium
AUX $440,418 $0.004308 102,235,776 * $5,859 -0.28% -2.45% -3.07%
964
APH
Aphelion
APH $436,329 $0.008727 50,000,000 * $2,421 2.02% -1.66% -6.00%
965
INCX
International...
INCX $428,387 $0.001025 418,020,575 * $39,604 0.38% 1.08% -17.83%
966
1WO
1World
1WO $425,174 $0.020509 20,731,451 * $1,413 0.73% 4.00% -33.83%
967
DAN
Daneel
DAN $420,498 $0.008519 49,357,401 * $1,106 2.55% 12.77% -5.51%
968
ADH
AdHive
ADH $415,175 $0.003160 131,376,614 * $6,356 0.07% -1.17% 1.74%
969
AEN
Aencoin
AEN $412,481 $0.019825 20,806,246 * $131,590 0.17% 1.59% -4.33%
970
SCC
SiaCashCoin
SCC $410,310 $0.000051 7,972,474,001 * $10,286 1.08% 5.93% -9.57%
971
ATMI
Atonomi
ATMI $402,572 $0.000822 489,844,250 * $14,413 2.44% 8.27% -0.61%
972
ARO
Arionum
ARO $397,100 $0.005305 74,847,830 $112,484 -5.43% -9.49% -16.61%
973
TENA
TENA
TENA $389,646 $0.158145 2,463,853 * $5,145 0.08% -3.27% -3.55%
974
PLAY
HEROcoin
PLAY $384,624 $0.002804 137,164,224 * $7,389 -1.61% -1.51% -11.76%
975
ARAW
ARAW
ARAW $380,038 $0.000125 3,042,990,142 * $59,933 -3.92% -11.98% 6.26%
976
FLOT
Fire Lotto
FLOT $379,436 $0.013807 27,481,717 * $107,430 1.40% 6.38% 15.91%
977
USDS
Stronghold USD
USDS $373,825 $0.934562 400,000 * $236,214 0.34% 0.84% -6.55%
978
PROC
ProCurrency
PROC $368,045 $0.003618 101,721,505 * $27,989 3.02% 7.23% 72.99%
979
TYPE
Typerium
TYPE $368,033 $0.000968 380,154,947 * $2,430 3.51% -29.02% 72.55%
980
ALT
Alt.Estate token
ALT $366,497 $0.000506 724,180,756 * $11,481 4.71% 3.82% 26.48%
981
SUMO
Sumokoin
SUMO $359,971 $0.035677 10,089,780 $891 -0.02% -7.26% -18.87%
982
DOW
DOWCOIN
DOW $356,769 $0.033001 10,810,984 * $18,125 0.13% 83.31% 757.36%
983
GPT
GoPower
GPT $353,852 $0.004356 81,227,046 * $77,577 -0.03% -2.82% -21.98%
984
AUC
Auctus
AUC $348,056 $0.012311 28,272,058 * $1,037 0.08% -1.89% -10.07%
985
XBP
BlitzPredict
XBP $345,720 $0.000939 368,069,838 * $23,098 -0.01% 8.79% -21.65%
986
EQUAD
QuadrantProtocol
EQUAD $340,919 $0.001030 330,885,831 * $114,870 -0.50% 1.50% 71.32%
987
BEAT
BEAT
BEAT $335,357 $0.002742 122,287,969 * $11,266 5.30% 45.15% -21.87%
988
MFG
SyncFab
MFG $333,619 $0.001835 181,813,175 * $100,519 -0.17% 2.85% -13.62%
989
ARB
ARBITRAGE
ARB $332,964 $0.082615 4,030,319 * $38,386 0.20% 8.98% -6.98%
990
EBST
eBoost
EBST $327,526 $0.016376 20,000,000 * $1,115 0.05% 3.68% -24.85%
991
PYLNT
Pylon Network
PYLNT $325,936 $0.784686 415,371 * $115,748 -1.40% -7.07% -11.67%
992
IONC
IONChain
IONC $324,097 $0.002730 118,736,922 * $246,297 -1.21% -0.84% -6.42%
993
FYP
FlypMe
FYP $323,951 $0.018366 17,638,681 * $96,840 -1.70% 20.06% -13.86%
994
MAO
Mao Zedong
MAO $319,415 $0.050455 6,330,637 $643 0.03% 6.55% 1.14%
995
BBO
Bigbom
BBO $318,072 $0.000939 338,707,891 * $97,723 0.35% 0.94% -6.57%
996
BSTN
BitStation
BSTN $309,240 $0.000066 4,704,185,603 * $512 0.13% 0.67% 2.71%
997
MPG
Max Property ...
MPG $308,334 $0.009167 33,634,831 * $51,835 9.60% 14.97% -6.09%
998
EL
Elcoin
EL $308,096 $0.027487 11,208,967 * $794 -2.35% -38.27% -47.28%
999
FSBT
FSBT API Token
FSBT $306,869 $0.087439 3,509,535 * $579,100 0.03% 0.65% -29.84%
1000
MNTP
GoldMint
MNTP $304,989 $0.159263 1,914,997 * $1,183 0.36% 7.41% 3.98%
1001
QUAN
Quantis Network
QUAN $303,412 $0.056883 5,333,920 $1,781 0.03% 6.69% 1.81%
1002
EUNO
EUNO
EUNO $300,028 $0.015822 18,962,886 $787 -0.04% -7.95% 2.39%
1003
TROLL
Trollcoin
TROLL $299,303 $0.000510 586,886,344 $526 -0.03% -32.80% -12.34%
1004
ACE
ACE (TokenStars)
ACE $294,278 $0.024945 11,796,875 * $42,759 3.28% 0.14% 17.49%
1005
LPC
Lightpaycoin
LPC $291,211 $0.050263 5,793,754 * $1,041 0.24% 0.63% -33.45%
1006
ETHO
Ether-1
ETHO $289,589 $0.014259 20,309,455 $23,593 -2.25% -4.80% -2.32%
1007
RLX
Relex
RLX $287,362 $0.000185 1,555,053,937 * $588 0.13% 16.40% -11.67%
1008
S
Sharpay
S $286,605 $0.000284 1,008,302,597 * $2,981 2.89% 4.63% 0.21%
1009
PTT
Proton Token
PTT $279,397 $0.000117 2,393,756,400 * $100,513 -1.11% 2.51% -12.15%
1010
DOGEC
DogeCash
DOGEC $276,628 $0.076525 3,614,880 $1,593 -1.20% -10.44% -17.45%
1011
ACM
Actinium
ACM $275,175 $0.028416 9,683,750 $5,097 0.03% -7.99% -12.20%
1012
ZET
Zetacoin
ZET $268,901 $0.001586 169,540,978 $32,516 5.99% -14.66% -20.79%
1013
LRM
LRM Coin
LRM $268,656 $0.096449 2,785,477 $2,788 0.16% -6.95% -12.49%
1014
SCT
Soma
SCT $267,361 $0.030039 8,900,534 * $51,942 0.12% 7.97% 8.21%
1015
NPER
NPER
NPER $266,358 $0.003864 68,927,451 * $30,185 0.46% 3.33% -7.12%
1016
BOB
Bob's Repair
BOB $257,935 $0.003295 78,286,331 * $313,839 -0.77% 0.48% 4.21%
1017
ONE
Menlo One
ONE $256,664 $0.000854 300,404,658 * $2,527 0.13% -7.27% 18.97%
1018
D
Denarius
D $256,655 $0.061528 4,171,382 $1,131 0.03% -5.07% -7.45%
1019
AIX
Aigang
AIX $253,780 $0.008669 29,274,567 * $3,799 -0.05% -8.95% -29.80%
1020
SUR
Suretly
SUR $251,857 $1.07 234,691 * $10,777 -2.70% -0.03% -9.67%
1021
WRC
Worldcore
WRC $245,825 $0.001380 178,103,291 * $662 -0.14% -9.33% -6.77%
1022
EGEM
EtherGem
EGEM $245,533 $0.012602 19,483,114 $5,332 -2.91% -8.63% -31.06%
1023
KWATT
4NEW
KWATT $244,042 $0.004469 54,613,736 * $15,524 -0.75% 1.83% -23.94%
1024
NCP
Newton Coin P...
NCP $238,934 $0.000002 151,247,069,017 $8,937 -2.57% 1.38% 14.63%
1025
GENE
Parkgene
GENE $237,413 $0.000805 294,760,863 * $19,804 -1.07% -1.01% -10.80%
1026
STU
bitJob
STU $230,808 $0.002821 81,804,993 * $3,766 -0.53% 2.54% 36.53%
1027
KLKS
Kalkulus
KLKS $229,656 $0.014808 15,508,554 $34,694 4.32% -6.19% -26.13%
1028
XOV
XOVBank
XOV $229,196 $0.001867 122,778,481 * $33,364 0.31% -0.29% -19.92%
1029
PING
CryptoPing
PING $227,798 $0.022889 9,952,089 * $1,499 0.13% 10.88% -25.06%
1030
SPF
SportyCo
SPF $226,863 $0.004197 54,055,795 * $1,377 2.73% -2.43% 2.43%
1031
DML
Decentralized...
DML $226,114 $0.003587 63,030,141 * $10,388 -0.68% -0.29% -6.18%
1032
BZX
Bitcoin Zero
BZX $223,632 $0.015311 14,605,771 $6,957 0.19% 1.10% -11.66%
1033
DASHG
Dash Green
DASHG $223,516 $0.163996 1,362,933 $4,220 -7.75% 1.70% 28.35%
1034
AMN
Amon
AMN $212,942 $0.000437 486,804,857 * $682 0.16% -0.95% -7.27%
1035
AZART
Azart
AZART $208,151 $0.050201 4,146,379 $10,389 -0.18% 5.00% -7.61%
1036
TBX
Tokenbox
TBX $204,007 $0.017905 11,393,882 * $10,396 -0.19% 10.21% -14.04%
1037
ADI
Aditus
ADI $203,648 $0.000870 234,110,888 * $78,032 0.56% -1.26% -8.04%
1038
BMH
BlockMesh
BMH $203,405 $0.002270 89,598,476 * $6,401 0.03% 2.14% -43.28%
1039
TELOS
Teloscoin
TELOS $201,998 $0.002915 69,294,872 $1,351 -0.51% -5.90% 27.85%
1040
BOUTS
BoutsPro
BOUTS $201,598 $0.002631 76,615,188 * $22,654 -0.25% 0.62% -1.46%
1041
OLXA
OLXA
OLXA $201,517 $0.001025 196,629,750 * $170,321 -0.94% -6.98% -23.78%
1042
ERC20
ERC20
ERC20 $195,231 $0.027890 7,000,000 * $67,491 -5.01% 3.99% -9.36%
1043
JET
Jetcoin
JET $192,786 $0.028256 6,822,895 * $32,775 -0.30% -36.31% -68.01%
1044
TIT
TittieCoin
TIT $192,746 $0.000153 1,259,816,434 * $1,918 5.85% 80.67% 193.27%
1045
ONG
SoMee.Social
ONG $190,154 $0.004265 44,586,897 * $1,190 6.09% 6.61% -14.18%
1046
EXMR
EXMR
EXMR $186,686 $0.015749 11,853,858 * $911 0.18% 10.69% -15.45%
1047
VRS
Veros
VRS $181,481 $0.006006 30,217,185 * $24,376 -4.59% -14.15% -17.36%
1048
HQT
HyperQuant
HQT $180,929 $0.002410 75,083,368 * $258,243 0.80% -4.58% -20.83%
1049
NAVI
Naviaddress
NAVI $177,908 $0.000733 242,550,845 * $24,845 -6.33% -3.63% -19.79%
1050
BTR
Bitether
BTR $176,837 $0.003418 51,735,293 * $5,388 -6.95% -3.93% -19.10%
1051
ELY
Elysian
ELY $175,705 $0.002020 86,966,210 * $44,607 1.06% -1.22% -15.62%
1052
GALI
Galilel
GALI $175,223 $0.010358 16,917,152 * $910 1.38% 0.90% -1.58%
1053
ETHM
Ethereum Meta
ETHM $170,881 $0.001928 88,644,391 * $559 0.12% 9.86% -1.22%
1054
PFR
Payfair
PFR $169,627 $0.005473 30,992,774 * $829 0.71% 0.92% 16.38%
1055
AMM
MicroMoney
AMM $162,350 $0.010290 15,777,256 * $12,257 23.04% 8.72% 6.77%
1056
WEB
Webchain
WEB $161,325 $0.001623 99,423,400 $984 1.45% -4.28% -19.49%
1057
OROX
Cointorox
OROX $155,060 $0.038290 4,049,683 * $908 0.04% 0.04% -30.92%
1058
LOBS
Lobstex
LOBS $154,425 $0.010656 14,492,047 $48,301 0.05% 2.81% 10.15%
1059
WEB
Webcoin
WEB $152,812 $0.004300 35,533,799 * $246,827 1.56% 5.21% -9.57%
1060
APR
APR Coin
APR $151,324 $0.021934 6,899,144 $10,523 -3.47% 0.31% 77.81%
1061
KNT
Knekted
KNT $148,239 $0.000148 1,000,000,000 * $8,384 -0.03% 7.90% -10.18%
1062
RNTB
BitRent
RNTB $147,609 $0.000175 841,738,500 * $2,359 29.53% 22.65% 13.49%
1063
PKG
PKG Token
PKG $139,028 $0.000016 8,969,257,745 * $27,257 0.64% -5.51% -0.33%
1064
EXO
Exosis
EXO $138,281 $0.701869 197,018 $38,471 -0.26% 7.86% 1.39%
1065
SPT
Spectrum
SPT $134,168 $0.000125 1,073,000,000 * $66,676 -0.11% 1.62% -11.44%
1066
BIT
BitRewards
BIT $134,016 $0.000393 341,119,130 * $5,141 0.13% 3.02% -12.76%
1067
DTRC
Datarius Credit
DTRC $133,519 $0.001045 127,756,071 * $1,306,347 0.10% -3.82% -11.48%
1068
IG
IGToken
IG $129,471 $0.000067 1,938,346,088 * $202,541 -0.56% 4.91% 94.55%
1069
LOCI
LOCIcoin
LOCI $128,907 $0.003134 41,137,332 * $824 0.16% -0.74% -8.68%
1070
ELD
electrumdark
ELD $128,605 $0.035797 3,592,645 * $4,760 3.77% -23.94% -49.35%
1071
XPAT
Bitnation
XPAT $128,155 $0.000006 22,568,557,676 * $3,212 4.52% -17.90% 84.01%
1072
MTRC
ModulTrade
MTRC $127,491 $0.003498 36,445,819 * $1,549 0.17% -0.61% -6.08%
1073
ECTE
EurocoinToken
ECTE $127,481 $0.105608 1,207,117 * $22,012 2.49% 2.49% -0.56%
1074
EPY
Emphy
EPY $124,766 $0.015789 7,902,025 * $1,113 0.13% -2.56% -46.67%
1075
HAND
ShowHand
HAND $123,437 $0.000002 61,912,434,418 * $107,977 -0.79% 15.16% -10.37%
1076
AKA
Akroma
AKA $123,205 $0.006424 19,177,485 $864 -0.50% 0.97% -11.29%
1077
TNS
Transcodium
TNS $122,844 $0.002430 50,553,571 * $258,504 -0.42% -1.84% -21.77%
1078
INN
Innova
INN $122,263 $0.024212 5,049,718 $1,637 0.02% -8.66% 38.12%
1079
UNIFY
Unify
UNIFY $119,632 $0.006579 18,185,085 * $1,404 0.00% 24.15% -2.66%
1080
MEDIC
MedicCoin
MEDIC $119,598 $0.000463 258,519,946 $1,452 8.05% 1.02% 11.55%
1081
MOX
MoX
MOX $117,637 $0.028059 4,192,477 $664 -8.29% -7.45% 13.11%
1082
NTK
NetKoin
NTK $117,608 $0.000026 4,453,537,916 * $1,718 0.94% 3.99% -2.42%
1083
SAFE
AllSafe
SAFE $117,181 $0.016253 7,209,747 * $2,364 -7.92% 4.69% -15.86%
1084
ENGT
Engagement Token
ENGT $115,359 $0.000278 415,256,071 * $26,894 0.53% 1.10% 0.11%
1085
EVOS
EVOS
EVOS $114,869 $0.014691 7,818,851 * $38,733 -4.08% 10.15% -13.60%
1086
JOT
Jury.Online T...
JOT $113,243 $0.012414 9,121,909 * $1,015 -4.22% -13.53% -22.32%
1087
CCN
CustomContrac...
CCN $111,026 $0.000257 432,026,702 * $25,225 9.85% 22.65% -22.20%
1088
TDX
Tidex Token
TDX $107,517 $0.011312 9,504,980 * $22,225 3.18% -1.45% -14.96%
1089
EVI
Evimeria
EVI $106,018 $0.000007 15,519,279,936 * $2,722 -0.48% -1.47% -13.71%
1090
BTW
BitWhite
BTW $103,812 $0.002858 36,325,371 $178,282 0.02% 2.36% -30.51%
1091
SKIN
SkinCoin
SKIN $103,264 $0.001171 88,183,483 * $2,113 0.06% -1.54% -6.59%
1092
DFT
DraftCoin
DFT $102,949 $0.012250 8,403,876 * $1,353 0.00% 12.59% -12.18%
1093
CSTL
Castle
CSTL $101,765 $0.007858 12,949,940 $585 -4.45% 2.05% -9.45%
1094
ELTCOIN
ELTCOIN
ELTCOIN $100,765 $0.001120 90,000,000 * $1,267 0.13% 70.18% -17.75%
1095
LNC
Blocklancer
LNC $97,920 $0.000815 120,140,384 * $2,566 -0.04% -8.16% 0.99%
1096
NOBS
No BS Crypto
NOBS $94,933 $0.000076 1,248,463,700 * $4,175 -1.16% 46.66% -22.94%
1097
TCH
Thore Cash
TCH $94,008 $0.001707 55,056,178 * $33,731 0.13% 1.83% 3.98%
1098
CFUN
CFun
CFUN $89,823 $0.000209 429,429,737 * $12,317 -4.14% 1.57% -61.17%
1099
ETI
EtherInc
ETI $85,309 $0.000274 311,133,496 $7,989 3.83% 8.55% -16.87%
1100
ENTS
EUNOMIA
ENTS $85,077 $0.000005 16,420,688,682 * $15,981 -4.20% -18.70% -41.06%
1101
BTK
Bitcoin Token
BTK $84,466 $0.000009 9,721,412,001 * $1,347 10.10% 17.24% 3.64%
1102
KNT
Kora Network ...
KNT $83,623 $0.000249 335,625,000 * $1,977 24.54% 17.72% 8.61%
1103
PRX
ProxyNode
PRX $83,533 $0.001652 50,554,479 $1,216 6.28% 10.01% 7.20%
1104
GPKR
Gold Poker
GPKR $80,658 $0.028321 2,847,959 * $5,374 -1.35% 6.73% -6.05%
1105
WTN
Waletoken
WTN $79,208 $0.000004 19,918,713,667 * $9,529 0.46% 1.24% 30.46%
1106
MMO
MMOCoin
MMO $78,641 $0.001374 57,245,859 $17,716 0.11% -0.74% -23.69%
1107
CC
CampusCoin
CC $78,049 $0.000153 509,961,108 $701 0.03% -24.72% -51.49%
1108
TEAM
TEAM (TokenSt...
TEAM $77,901 $0.006661 11,695,452 * $2,971 -1.04% 11.34% 3.07%
1109
ETX
EthereumX
ETX $76,328 $0.000875 87,225,579 * $1,414 -0.05% 26.19% 6.68%
1110
BITS
Bitcoinus
BITS $75,376 $0.001363 55,294,348 * $28,340 -0.05% -0.38% -21.86%
1111
2GO
CoinToGo
2GO $74,922 $0.008112 9,236,309 $73,512 0.03% -1.09% 168.71%
1112
TDS
TokenDesk
TDS $74,627 $0.005082 14,683,321 * $15,966 0.70% 4.46% -10.98%
1113
IMP
Ether Kingdom...
IMP $73,595 $0.025766 2,856,268 * $29,080 5.28% 5.13% -12.32%
1114
HBX
HashBX
HBX $73,488 $0.046668 1,574,719 * $2,955 -0.03% 493.74% 121.60%
1115
BLOC
BLOC.MONEY
BLOC $73,102 $0.007651 9,554,143 * $875 -5.03% 6.01% -12.75%
1116
WIT
WITChain
WIT $72,073 $0.000043 1,680,000,000 * $19,838 0.13% 0.82% -0.89%
1117
SLOT
Alphaslot
SLOT $71,926 $0.019281 3,730,439 * $7,783 -0.29% -0.33% -54.54%
1118
KWH
KWHCoin
KWH $67,345 $0.000038 1,774,538,681 * $94,148 0.13% -1.50% -19.69%
1119
RLT
RouletteToken
RLT $67,253 $0.006581 10,219,042 * $1,248 1.23% 1.02% -0.73%
1120
FTXT
FUTURAX
FTXT $65,505 $0.000019 3,406,412,461 * $12,299 -0.79% -3.14% -28.51%
1121
ECHT
e-Chat
ECHT $64,971 $0.004225 15,379,172 * $977,727 0.13% -1.35% -10.57%
1122
LGS
LogisCoin
LGS $62,865 $0.026737 2,351,213 * $2,840 -0.28% 6.85% -38.72%
1123
MFTU
Mainstream Fo...
MFTU $62,269 $0.000058 1,075,139,615 * $9,626 -2.95% -2.82% 3.65%
1124
MICRO
Micromines
MICRO $61,836 $0.000004 15,599,887,606 * $17,631 -0.85% 1.36% -2.39%
1125
ESCE
Escroco Emerald
ESCE $61,735 $0.000102 605,028,635 * $808 0.03% 11.17% 22.27%
1126
NDX
nDEX
NDX $60,611 $0.000004 13,757,657,251 * $11,501 -0.39% -16.84% -5.32%
1127
HERB
Herbalist Token
HERB $60,592 $0.000006 9,499,999,999 * $10,686 -1.23% -0.41% -36.92%
1128
BNANA
Banana Token
BNANA $60,080 $0.014595 4,116,630 * $5,125 0.13% -13.08% -21.71%
1129
NRP
Neural Protocol
NRP $59,900 $0.000007 8,577,993,013 * $13,362 -12.46% -2.10% -32.51%
1130
SHB
SkyHub Coin
SHB $57,627 $0.173695 331,769 $3,699 0.09% -2.76% -30.26%
1131
PLAN
Plancoin
PLAN $55,047 $0.002041 26,975,135 $20,179 0.03% 0.78% -1.81%
1132
ZNT
Zenswap Netwo...
ZNT $53,269 $0.000004 12,001,366,640 * $9,285 0.13% 1.54% 4.67%
1133
SCRIV
SCRIV NETWORK
SCRIV $53,072 $0.002145 24,744,362 $1,012 1.65% -0.07% -23.70%
1134
AREPA
Arepacoin
AREPA $52,558 $0.003291 15,968,418 $619 -1.91% -8.68% -12.72%
1135
ITL
Italian Lira
ITL $52,441 $0.000009 5,788,989,587 * $20,352 0.02% 5.13% -9.49%
1136
VOCO
Provoco Token
VOCO $51,360 $0.000207 248,179,140 * $32,104 0.08% 1.79% -10.74%
1137
IBT
ICOBay
IBT $48,750 $0.000076 644,146,118 * $23,065 -1.05% 10.49% -23.81%
1138
TCAT
The Currency ...
TCAT $47,321 $0.001468 32,232,090 * $206,415 0.00% -1.60% -6.79%
1139
QUIN
QUINADS
QUIN $44,517 $0.000003 13,195,408,081 * $21,598 3.03% 14.85% 21.76%
1140
HELP
GoHelpFund
HELP $43,168 $0.013724 3,145,499 * $12,892 0.03% -12.72% -15.74%
1141
VIKKY
VikkyToken
VIKKY $42,996 $0.000012 3,727,082,538 * $11,721 0.10% 0.36% -18.82%
1142
TVNT
TravelNote
TVNT $42,620 $0.020458 2,083,333 * $7,978 -1.35% 12.74% 9.81%
1143
PAWS
PAWS Fund
PAWS $40,511 $0.216310 187,280 $873 -0.57% -7.59% -17.02%
1144
GRLC
Garlicoin
GRLC $38,370 $0.003051 12,574,285 $601 -0.52% -1.09% -19.97%
1145
PSC
PrimeStone
PSC $38,228 $0.002863 13,353,775 $1,050 -3.43% -7.01% -25.06%
1146
BUNNY
BunnyToken
BUNNY $38,220 $0.000204 187,293,052 * $1,980 -13.05% -2.91% -39.35%
1147
CYMT
CyberMusic
CYMT $36,495 $0.000003 14,362,310,539 * $11,578 -0.24% 0.61% 0.99%
1148
SOUL
CryptoSoul
SOUL $32,426 $0.000219 148,303,080 * $10,199 0.52% -2.59% -4.88%
1149
OCC
Octoin Coin
OCC $31,246 $0.056285 555,137 * $916,761 -2.95% -7.12% -36.55%
1150
HAVY
Havy
HAVY $30,444 $0.000004 7,971,758,181 * $30,508 7.83% 12.08% -13.69%
1151
JOINT
Joint Ventures
JOINT $29,854 $0.001365 21,878,085 * $624 4.16% 1.28% 3.10%
1152
CFL
CryptoFlow
CFL $28,995 $0.000315 92,026,159 $657 2.96% -18.21% -37.09%
1153
BTB
BitBall
BTB $27,916 $0.000111 251,484,181 * $1,463 -2.70% -1.26% -2.51%
1154
DATP
Decentralized...
DATP $24,177 $0.000002 11,820,620,222 * $11,497 0.29% -18.33% -28.22%
1155
DSR
Desire
DSR $21,822 $0.002907 7,505,788 $10,318 -6.50% -6.76% -22.16%
1156
BNC
Bionic
BNC $21,581 $0.000040 536,244,133 * $10,445 -0.23% -5.42% -22.52%
1157
CMCT
Cyber Movie C...
CMCT $21,120 $0.000001 20,000,000,000 * $9,354 0.13% 5.78% 1.11%
1158
YLC
YoloCash
YLC $21,028 $0.000713 29,499,388 * $3,738 6.70% 0.39% -19.47%
1159
TRAID
Traid
TRAID $20,648 $0.001478 13,971,860 $731 0.03% 0.47% -1.85%
1160
TOTO
Tourist Token
TOTO $20,105 $0.000005 3,733,323,630 * $9,176 1.20% 13.51% -22.61%
1161
CYL
Crystal Token
CYL $13,955 $0.024726 564,377 * $67,952 3.93% 6.89% -21.57%
1162
CTRT
Cryptrust
CTRT $13,289 $0.000002 5,592,788,485 * $15,976 0.27% -8.59% -11.01%
1163
BLCR
Blacer Coin
BLCR $12,050 $0.073363 164,249 $920 0.33% -17.11% -18.32%
1164
MRI
Mirai
MRI $10,688 $0.003114 3,432,003 $3,462 0.91% -11.21% -24.82%
1165
KUN
KUN
KUN $8,652 $4.33 2,000 * $523 0.03% 0.72% -7.70%
1166
ROCO
ROIyal Coin
ROCO $6,125 $0.009691 632,046 $1,412 0.03% -19.94% -54.22%
1167
NRO
Neuro
NRO $6,061 $0.000102 59,401,326 $3,925 0.05% -33.09% 98.84%
1168
SOCC
SocialCoin
SOCC $4,830 $0.000459 10,518,425 $105,321 7.16% -9.66% -41.21%
1169
AAA
Abulaba
AAA $1,637 $0.000108 15,090,818 * $6,247 0.14% -28.55% -6.23%
1170
GBC
Gold Bits Coin
GBC $22,886,026 $0.215970 105,968,611 * Low Vol 0.02% -2.26% -6.67%
1171
UTT
United Trader...
UTT $18,569,068 $0.496413 37,406,479 * Low Vol 1.38% 5.70% -4.83%
1172
UNO
Unobtanium
UNO $17,057,842 $85.19 200,239 Low Vol -0.05% -0.38% -2.62%
1173
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -5.07%
1174
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1175
INCNT
Incent
INCNT $8,500,917 $0.184736 46,016,573 * Low Vol 0.13% -2.93% -7.37%
1176
AU
AurumCoin
AU $7,097,000 $23.79 298,333 ? 0.00% 0.00% -3.23%
1177
ATX
Aston
ATX $7,080,161 $0.008592 824,000,000 * Low Vol 0.00% -4.42% -7.06%
1178
LKK
Lykke
LKK $6,143,359 $0.019391 316,809,739 * Low Vol 0.02% -8.59% -16.03%
1179
IOC
I/O Coin
IOC $5,039,988 $0.290130 17,371,470 * Low Vol -0.02% 5.31% -25.46%
1180
XBY
XTRABYTES
XBY $4,277,740 $0.009948 430,000,000 * Low Vol 0.02% -6.36% -7.19%
1181
FLUZ
Fluz Fluz
FLUZ $4,261,709 $0.020811 204,780,000 * Low Vol -0.32% 204.44% 97.99%
1182
SENSE
Sense
SENSE $3,928,535 $0.010648 368,960,949 * Low Vol 0.00% 1.48% -7.01%
1183
AMLT
AMLT
AMLT $3,868,249 $0.016443 235,254,804 * Low Vol 0.05% 17.52% 0.76%
1184
NEU
Neumark
NEU $3,830,250 $0.103468 37,018,602 * Low Vol 0.71% 1.95% -15.63%
1185
FLASH
Flash
FLASH $3,449,247 $0.003832 900,000,000 * Low Vol 3.10% 4.32% -5.23%
1186
MOON
Mooncoin
MOON $3,433,743 $0.000015 225,509,221,804 Low Vol 3.38% 1.42% 19.42%
1187
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% 0.00% -6.12%
1188
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1189
PND
Pandacoin
PND $3,033,839 $0.000093 32,514,916,898 Low Vol -0.02% -6.36% -8.99%
1190
MOD
Modum
MOD $2,971,367 $0.139723 21,266,200 * Low Vol 0.12% -18.17% 4.89%
1191
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.27%
1192
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.64% -2.53%
1193
ULT
Ultiledger
ULT $2,514,898 $0.007049 356,780,138 * Low Vol 0.06% -0.33% 0.24%
1194
SOAR
Soarcoin
SOAR $2,369,911 $0.002194 1,080,319,439 * Low Vol 0.06% 0.37% -18.55%
1195
RBY
Rubycoin
RBY $2,352,844 $0.087755 26,811,458 * Low Vol 0.00% 0.39% -1.18%
1196
CPY
COPYTRACK
CPY $2,342,030 $0.048696 48,094,734 * Low Vol -0.62% 4.23% 5.25%
1197
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.27% 3.62%
1198
DNA
EncrypGen
DNA $2,306,071 $0.034404 67,029,977 * Low Vol 0.00% 44.27% 96.91%
1199
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -8.81%
1200
LIF
Winding Tree
LIF $2,230,560 $0.104437 21,357,927 * Low Vol 0.13% 0.84% 14.78%
1201
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 4.06%
1202
HBT
Hubii Network
HBT $1,948,407 $0.128669 15,142,834 * Low Vol 0.10% 2.49% -3.83%
1203
INCO
Incodium
INCO $1,941,537 $0.000218 8,920,293,789 * Low Vol -0.01% -22.58% -19.49%
1204
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1205
MINT
MintCoin
MINT $1,919,467 $0.000077 24,947,260,808 * Low Vol 0.01% -21.06% -25.79%
1206
MYST
Mysterium
MYST $1,857,066 $0.078448 23,672,502 * Low Vol 0.06% 0.82% 6.10%
1207
RPM
Repme
RPM $1,847,847 $0.000051 36,220,523,483 * Low Vol 0.03% 0.37% 3.96%
1208
VITES
Vites
VITES $1,825,846 $0.000050 36,164,785,226 Low Vol 0.00% -0.67% -2.54%
1209
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1210
ALX
ALAX
ALX $1,814,809 $0.003609 502,909,380 * Low Vol 3.79% 11.83% 5.46%
1211
BRM
BrahmaOS
BRM $1,802,291 $0.002910 619,267,130 * Low Vol -0.32% 1.75% 12.53%
1212
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.44%
1213
MIB
MIB Coin
MIB $1,713,865 $0.018980 90,296,949 * Low Vol 0.14% -13.36% -8.92%
1214
CSNO
BitDice
CSNO $1,686,231 $0.024089 70,000,000 * Low Vol 0.03% 9.68% -5.97%
1215
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -19.22%
1216
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% -0.03% -5.53%
1217
DOV
Dovu
DOV $1,557,104 $0.003895 399,758,698 * Low Vol 19.12% 18.72% 5.87%
1218
GEO
GeoCoin
GEO $1,525,034 $0.479487 3,180,551 * Low Vol 0.00% 0.36% -16.84%
1219
C8
Carboneum [C8...
C8 $1,473,568 $0.028711 51,324,946 * Low Vol 20.17% 0.31% 29.78%
1220
QRK
Quark
QRK $1,462,026 $0.005661 258,270,635 Low Vol -0.03% 2.45% -18.69%
1221
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% -0.01% -3.74%
1222
DRT
DomRaider
DRT $1,420,451 $0.002401 591,500,000 * Low Vol 0.06% 0.82% 0.19%
1223
FLIXX
Flixxo
FLIXX $1,390,519 $0.017464 79,623,675 * Low Vol 1.03% 0.51% 2.91%
1224
TKS
Tokes
TKS $1,387,290 $0.401449 3,455,702 * Low Vol 0.02% 1.54% -3.84%
1225
LCS
LocalCoinSwap
LCS $1,365,086 $0.026044 52,414,643 * Low Vol 0.00% -27.11% -28.85%
1226
BCY
BitCrystals
BCY $1,329,301 $0.058062 22,894,650 * Low Vol 0.00% 0.06% -12.51%
1227
TRXC
TRONCLASSIC
TRXC $1,305,283 $0.000003 465,107,478,370 * Low Vol -0.01% 80.04% -36.17%
1228
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1229
LMC
LoMoCoin
LMC $1,283,953 $0.004845 265,013,736 * Low Vol 0.00% 8.57% 6.95%
1230
ESP
Espers
ESP $1,281,864 $0.000056 22,888,373,670 Low Vol 0.01% -2.64% -1.31%
1231
1337
Elite
1337 $1,263,933 $0.000048 26,391,770,358 * Low Vol -0.38% 15.74% 16.27%
1232
ETBS
Ethbits
ETBS $1,250,945 $0.765249 1,634,691 * Low Vol 0.02% 5.65% 17.05%
1233
KRM
Karma
KRM $1,246,753 $0.000699 1,782,809,241 * Low Vol -0.61% 97.77% -18.25%
1234
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1235
LEV
Leverj
LEV $1,211,704 $0.010261 118,090,511 * Low Vol 0.13% -0.16% -4.47%
1236
DAR
Darcrus
DAR $1,195,320 $0.087889 13,600,388 * Low Vol 0.56% 36.98% -7.44%
1237
HLM
Helium
HLM $1,153,565 $0.115910 9,952,271 Low Vol 0.03% 31.90% 56.07%
1238
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1239
VZT
Vezt
VZT $1,148,385 $0.013365 85,923,168 * Low Vol -13.90% -17.07% -37.74%
1240
NPW
New Power Coin
NPW $1,058,100 $0.039936 26,494,889 Low Vol 0.00% 0.00% 0.00%
1241
TIE
Ties.DB
TIE $1,041,274 $0.025508 40,820,992 * Low Vol 0.03% 0.38% 7.04%
1242
AVINOC
AVINOC
AVINOC $1,014,525 $0.002610 388,654,709 * Low Vol 0.13% 20.06% -7.22%
1243
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol 0.00% -0.14% -3.23%
1244
XSD
SounDAC
XSD $993,336 $0.068122 14,581,806 * Low Vol -3.64% -58.84% 13.85%
1245
MAX
Maxcoin
MAX $974,562 $0.015861 61,445,805 Low Vol -0.03% -1.86% 3.14%
1246
MYB
MyBit
MYB $968,973 $0.006341 152,812,538 * Low Vol 0.09% -0.43% -5.48%
1247
BDG
BitDegree
BDG $947,696 $0.002599 364,570,570 * Low Vol 0.12% -7.32% -9.05%
1248
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -50.31%
1249
REBL
REBL
REBL $942,567 $0.005432 173,517,555 * Low Vol 0.12% 5.97% 18.63%
1250
PKC
PikcioChain
PKC $923,282 $0.022364 41,285,188 * Low Vol -0.11% 0.80% -22.63%
1251
EFL
e-Gulden
EFL $903,211 $0.052972 17,050,699 Low Vol 0.01% 3.31% 137.64%
1252
ETK
EnergiToken
ETK $900,138 $0.000486 1,852,153,500 * Low Vol 0.03% -7.55% -31.52%
1253
AUR
Auroracoin
AUR $892,388 $0.050756 17,582,030 Low Vol -0.02% 0.30% -7.10%
1254
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 33.49%
1255
KB3
B3Coin
KB3 $886,989 $0.001193 743,247,760 Low Vol 0.01% -0.43% -14.27%
1256
VLD
Vetri
VLD $886,273 $0.003761 235,621,981 * Low Vol 0.02% 9.38% 20.23%
1257
DTH
Dether
DTH $885,081 $0.010413 85,000,000 * Low Vol 9.21% 12.19% -3.36%
1258
PINK
PinkCoin
PINK $879,978 $0.002174 404,808,313 Low Vol -1.00% -1.99% -13.30%
1259
DEV
DeviantCoin
DEV $876,971 $0.056766 15,448,969 Low Vol -3.74% -22.37% -14.86%
1260
REAL
REAL
REAL $856,511 $0.085176 10,055,817 * Low Vol 0.09% 0.77% -10.14%
1261
PIX
Lampix
PIX $819,052 $0.006053 135,322,017 * Low Vol 0.03% 95.78% -17.32%
1262
DTB
Databits
DTB $818,163 $0.035967 22,747,809 * Low Vol 0.05% 0.37% -45.03%
1263
FDX
FidentiaX
FDX $814,291 $0.007755 105,000,000 * Low Vol 0.13% -8.70% -6.74%
1264
FLDC
FoldingCoin
FLDC $807,962 $0.001071 754,422,162 * Low Vol -0.03% 0.35% -23.64%
1265
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1266
OBITS
OBITS
OBITS $796,185 $0.052024 15,304,286 * Low Vol -0.05% 0.59% -5.49%
1267
ERT
Eristica
ERT $791,884 $0.004591 172,467,627 * Low Vol 0.03% 1.49% -9.40%
1268
UFO
Uniform Fisca...
UFO $772,671 $0.000204 3,787,719,387 Low Vol -0.03% 0.35% -1.55%
1269
SNOV
Snovian.Space
SNOV $759,680 $0.001876 404,980,448 * Low Vol 0.01% -2.91% -10.52%
1270
BERRY
Rentberry
BERRY $751,720 $0.002494 301,431,307 * Low Vol -0.95% 0.46% 1.40%
1271
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1272
NTRN
Neutron
NTRN $748,634 $0.019136 39,121,694 * Low Vol 125.49% 86.39% 139.90%
1273
HEAT
HEAT
HEAT $724,556 $0.018104 40,020,879 * Low Vol 0.00% -30.70% -31.92%
1274
ZIPT
Zippie
ZIPT $720,032 $0.002655 271,196,892 * Low Vol 0.16% 0.47% 8.92%
1275
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 1.00% -4.90% 8.55%
1276
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1277
SETH
Sether
SETH $697,750 $0.034651 20,136,683 * Low Vol 0.13% 0.82% -37.05%
1278
ARY
Block Array
ARY $675,618 $0.009873 68,430,738 * Low Vol 1.42% 2.10% 3.09%
1279
COIN
Coinvest
COIN $658,255 $0.055780 11,800,845 * Low Vol 0.13% 6.04% -8.40%
1280
TRC
Terracoin
TRC $649,580 $0.028322 22,935,396 Low Vol -0.03% 0.84% -18.98%
1281
EQT
EquiTrader
EQT $645,612 $0.054078 11,938,627 Low Vol 0.02% 30.39% 4.41%
1282
NXC
Nexium
NXC $644,687 $0.009693 66,509,519 * Low Vol 0.02% -0.79% -7.76%
1283
RSTR
Ondori
RSTR $630,235 $0.000017 37,650,340,013 Low Vol 0.10% -11.23% -15.19%
1284
LABX
Stakinglab
LABX $619,533 $1.58 391,696 * Low Vol 0.05% 0.38% -20.44%
1285
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.46%
1286
KRB
Karbo
KRB $609,266 $0.082937 7,346,108 Low Vol -0.24% -4.58% -0.55%
1287
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1288
IDXM
IDEX Membership
IDXM $594,012 $297.01 2,000 * Low Vol 0.13% 6.13% -14.12%
1289
CDX
CDX Network
CDX $589,509 $0.018111 32,550,000 * Low Vol -1.14% -4.64% -25.13%
1290
PEDI
Pedity
PEDI $588,241 $0.000430 1,368,610,817 * Low Vol -0.04% -1.40% -14.83%
1291
PURA
Pura
PURA $575,304 $0.003274 175,719,889 Low Vol 0.00% -0.89% -39.81%
1292
BETR
BetterBetting
BETR $573,251 $0.003159 181,454,367 * Low Vol 0.15% -0.04% 0.25%
1293
PSM
PRASM
PSM $572,063 $0.000260 2,202,999,613 * Low Vol 0.03% 0.17% 17.95%
1294
ORB
Orbitcoin
ORB $571,413 $0.177424 3,220,616 Low Vol -0.03% 3.69% -1.97%
1295
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 5.40%
1296
GETX
Guaranteed Et...
GETX $562,099 $0.001874 300,000,000 * Low Vol -1.67% 15.49% 3.31%
1297
LION
Coin Lion
LION $560,993 $0.017408 32,226,096 * Low Vol 0.13% 0.39% -26.19%
1298
VSF
VeriSafe
VSF $555,088 $0.000051 10,880,544,815 * Low Vol 0.03% 0.37% -16.43%
1299
WDC
WorldCoin
WDC $555,079 $0.004641 119,606,941 Low Vol -0.03% -3.65% -22.02%
1300
CLN
Colu Local Ne...
CLN $535,069 $0.005127 104,372,250 * Low Vol -1.07% 14.61% -11.59%
1301
GAT
Global Awards...
GAT $524,812 $0.000765 685,805,346 * Low Vol 0.03% 11.14% -44.06%
1302
MNC
Moneynet
MNC $516,889 $0.000132 3,915,752,161 * Low Vol 0.13% -3.80% -14.20%
1303
FKX
Knoxstertoken
FKX $515,407 $0.003553 145,077,343 * Low Vol 0.00% 1.79% -1.40%
1304
OPT
Opus
OPT $507,397 $0.003622 140,080,549 * Low Vol 8.97% 10.75% 13.88%
1305
IND
Indorse Token
IND $505,276 $0.013481 37,480,419 * Low Vol -0.57% -7.19% -11.88%
1306
SHARD
Shard
SHARD $504,417 $0.035559 14,185,523 Low Vol 0.03% 14.31% 22.61%
1307
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 2.06%
1308
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% -2.36%
1309
PWR
PWR Coin
PWR $493,050 $0.000051 9,664,500,811 Low Vol 0.00% 0.37% 9.55%
1310
NOR
Noir
NOR $492,547 $0.025404 19,388,401 Low Vol 0.00% -0.04% -5.45%
1311
HGT
HelloGold
HGT $482,935 $0.001836 263,034,654 * Low Vol 0.06% -2.45% -16.06%
1312
MANNA
Manna
MANNA $479,096 $0.000915 523,846,762 * Low Vol 0.00% -0.15% -10.05%
1313
SIC
Swisscoin
SIC $465,529 $0.000051 9,125,056,228 Low Vol 0.03% 0.37% -1.52%
1314
BTCS
Bitcoin Scrypt
BTCS $463,567 $0.026315 17,615,950 Low Vol -0.03% 27.20% 7.07%
1315
J8T
JET8
J8T $461,586 $0.000561 822,514,884 * Low Vol -1.65% 0.04% -14.07%
1316
VOISE
Voise
VOISE $460,284 $0.000879 523,625,806 * Low Vol -0.16% -6.67% -10.55%
1317
SIG
Spectiv
SIG $456,246 $0.001568 291,050,488 * Low Vol 0.00% 1.69% -15.23%
1318
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 24.42%
1319
BRDG
Bridge Protocol
BRDG $448,546 $0.001966 228,097,040 * Low Vol 0.00% -13.89% -36.60%
1320
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.54% 33.15%
1321
HUSH
Hush
HUSH $446,064 $0.079065 5,641,700 Low Vol 0.00% -12.66% -23.78%
1322
WSD
White Standard
WSD $444,836 $1.01 439,402 * Low Vol -0.04% 1.00% 2.56%
1323
HUC
HunterCoin
HUC $436,252 $0.018359 23,761,750 Low Vol 0.25% 1.62% -10.95%
1324
POP
PopularCoin
POP $430,275 $0.000110 3,899,785,809 Low Vol -2.43% 17.24% -13.22%
1325
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 1.55%
1326
HORSE
Ethorse
HORSE $428,898 $0.003877 110,618,782 * Low Vol 0.03% -5.45% -38.97%
1327
EGC
EverGreenCoin
EGC $423,767 $0.030616 13,841,243 Low Vol 0.00% -1.34% -14.32%
1328
LDOGE
LiteDoge
LDOGE $417,197 $0.000027 15,221,786,069 * Low Vol 1.35% 3.07% -21.71%
1329
BUZZ
BuzzCoin
BUZZ $416,407 $0.000021 19,999,261,196 Low Vol -1.64% -18.34% -13.85%
1330
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 20.46% 13.34%
1331
BITS
Bitswift
BITS $403,749 $0.103935 3,884,635 * Low Vol -0.03% 0.30% -7.87%
1332
SHMN
StrongHands M...
SHMN $402,520 $0.361918 1,112,185 Low Vol 0.03% 3.04% 8.04%
1333
PHO
Photon
PHO $397,387 $0.000014 27,943,750,358 Low Vol 0.12% 21.70% 10.53%
1334
REX
imbrex
REX $392,294 $0.045296 8,660,756 * Low Vol 0.30% -6.98% 34.89%
1335
ADC
AudioCoin
ADC $392,192 $0.000408 961,283,192 Low Vol 0.00% 33.79% -16.25%
1336
XNV
Nerva
XNV $391,344 $0.024845 15,751,355 Low Vol 0.03% 0.10% -3.05%
1337
CCRB
CryptoCarbon
CCRB $387,378 $0.015689 24,690,718 * Low Vol -3.38% -4.50% -18.53%
1338
DIT
Digital Insur...
DIT $361,603 $0.001655 218,430,250 * Low Vol 0.07% -17.18% -23.79%
1339
BTB
Bitibu Coin
BTB $361,490 $0.085009 4,252,372 * Low Vol -0.07% 8.31% -1.59%
1340
FOR
FORCE
FOR $351,264 $0.002500 140,516,265 * Low Vol 0.03% 22.96% -13.54%
1341
ARG
Argentum
ARG $348,831 $0.030599 11,400,037 Low Vol -0.03% 0.86% 7.40%
1342
SCL
Sociall
SCL $347,300 $0.020779 16,714,020 * Low Vol 0.00% -0.29% -5.63%
1343
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1344
HYP
HyperStake
HYP $344,150 $0.000250 1,376,719,887 * Low Vol -0.03% 13.78% -5.43%
1345
SKC
Skeincoin
SKC $341,017 $0.025091 13,591,075 Low Vol -0.03% -3.19% 25.21%
1346
ZNY
Bitzeny
ZNY $315,650 $0.004174 75,614,500 Low Vol -0.02% 16.14% -4.22%
1347
BQ
bitqy
BQ $314,583 $0.000101 3,112,670,515 * Low Vol 98.15% -0.37% 96.17%
1348
KEK
KekCoin
KEK $309,986 $0.028926 10,716,385 * Low Vol 0.03% -4.68% -11.38%
1349
RUP
Rupee
RUP $309,116 $0.009077 34,056,750 Low Vol 0.00% 60.60% 29.02%
1350
SMLY
SmileyCoin
SMLY $303,664 $0.000012 25,960,250,000 Low Vol 0.16% -14.82% -33.46%
1351
XAP
Apollon
XAP $301,300 $0.002028 148,585,276 Low Vol -0.19% -6.76% -1.28%
1352
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1353
REF
RefToken
REF $296,251 $0.397151 745,939 * Low Vol 0.13% 0.82% -27.65%
1354
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1355
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.25% -1.06%
1356
EVE
Devery
EVE $294,409 $0.004679 62,918,410 * Low Vol 0.09% 2.77% -13.64%
1357
MONK
Monkey Project
MONK $291,622 $0.051465 5,666,436 Low Vol -0.28% 6.21% -14.91%
1358
XCN
Cryptonite
XCN $289,062 $0.000408 708,506,520 Low Vol -0.03% 0.35% -3.65%
1359
IXC
Ixcoin
IXC $288,959 $0.013719 21,063,322 * Low Vol -0.03% 58.80% 19.28%
1360
BBP
BiblePay
BBP $288,688 $0.000198 1,456,731,205 Low Vol -8.64% -9.98% -24.39%
1361
JSE
JSECOIN
JSE $286,027 $0.000645 443,479,880 * Low Vol 0.12% 2.28% -30.22%
1362
DCY
Dinastycoin
DCY $283,276 $0.000153 1,850,874,468 Low Vol 0.03% 1.59% -1.07%
1363
GOOD
Goodomy
GOOD $282,564 $0.000455 620,508,777 * Low Vol -0.08% 15.74% -12.46%
1364
SPX
Sp8de
SPX $282,556 $0.000036 7,783,756,906 * Low Vol 0.13% -10.21% 10.44%
1365
ZEIT
Zeitcoin
ZEIT $282,337 $0.000008 36,971,231,074 Low Vol 0.16% 2.99% -11.50%
1366
BTNT
BitNautic Token
BTNT $282,192 $0.014336 19,684,591 * Low Vol 0.03% 8.06% -5.70%
1367
WAB
WABnetwork
WAB $281,120 $0.000028 9,939,999,989 * Low Vol 0.17% -29.28% -27.47%
1368
GOLF
Golfcoin
GOLF $279,945 $0.000012 23,365,778,887 * Low Vol 0.19% 184.32% -29.52%
1369
VIEW
View
VIEW $277,463 $0.007908 35,088,298 * Low Vol -0.10% -1.70% 9.05%
1370
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% 0.00% 27.87%
1371
TRF
Travelflex
TRF $269,707 $0.003418 78,905,322 * Low Vol 0.03% 5.43% -1.38%
1372
MAG
Magnet
MAG $267,229 $0.006632 40,292,939 Low Vol 0.03% -4.06% 16.38%
1373
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1374
CRED
Verify
CRED $265,626 $0.019663 13,508,864 * Low Vol -0.58% -35.71% -45.90%
1375
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.00% 24.61%
1376
FRC
Freicoin
FRC $261,687 $0.008058 32,476,453 Low Vol -0.03% 10.11% 17.84%
1377
CTX
Centauri
CTX $257,551 $0.006734 38,245,350 Low Vol 4.46% -1.88% -36.82%
1378
TRAK
TrakInvest
TRAK $256,212 $0.003053 83,933,471 * Low Vol 0.13% -1.83% -12.19%
1379
DP
DigitalPrice
DP $255,222 $0.012903 19,780,674 * Low Vol -0.03% -25.33% -14.70%
1380
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1381
PMNT
Paymon
PMNT $252,532 $0.000413 611,226,584 * Low Vol 0.23% 14.42% 33.23%
1382
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -33.67%
1383
CCL
CYCLEAN
CCL $250,075 $0.000369 678,451,267 * Low Vol -0.04% 1.31% -3.57%
1384
SND
SnodeCoin
SND $248,705 $0.012142 20,483,114 * Low Vol -2.59% -7.83% 0.27%
1385
SHPING
SHPING
SHPING $248,440 $0.000314 792,457,607 * Low Vol 0.13% -4.22% -48.22%
1386
NBR
Niobio Cash
NBR $244,429 $0.001984 123,202,360 Low Vol -0.14% -3.49% -4.47%
1387
MEC
Megacoin
MEC $242,102 $0.006375 37,977,981 Low Vol -0.03% 0.44% 8.08%
1388
CROAT
CROAT
CROAT $239,850 $0.003826 62,685,599 Low Vol -22.98% 7.54% -29.49%
1389
ATM
ATMChain
ATM $237,752 $0.000051 4,660,285,460 * Low Vol 0.03% -2.22% -43.80%
1390
ING
Iungo
ING $237,107 $0.005928 40,000,000 * Low Vol -1.88% 1.41% -22.07%
1391
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1392
POSW
PoSW Coin
POSW $236,148 $0.005355 44,100,000 * Low Vol -3.05% -3.34% -7.08%
1393
BTB
BitBar
BTB $234,558 $5.73 40,926 Low Vol 1.58% -10.83% -9.72%
1394
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.00% 0.30% 0.42%
1395
CL
Coinlancer
CL $233,883 $0.002938 79,619,229 * Low Vol 0.03% -10.46% -12.76%
1396
ETA
Etheera
ETA $231,325 $0.000032 7,190,226,682 * Low Vol 0.13% -21.01% -45.95%
1397
WAND
WandX
WAND $224,510 $0.018336 12,244,135 * Low Vol 0.10% 0.81% -10.59%
1398
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1399
ARCO
AquariusCoin
ARCO $220,762 $0.098580 2,239,424 * Low Vol -0.03% 44.11% 5.43%
1400
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1401
XMG
Magi
XMG $216,099 $0.025193 8,577,677 Low Vol -0.03% -0.85% 10.66%
1402
BIO
BioCoin
BIO $215,746 $0.000255 845,785,803 * Low Vol 0.00% -18.40% -28.43%
1403
LANA
LanaCoin
LANA $213,369 $0.000203 1,048,541,598 Low Vol 0.00% 0.00% -1.80%
1404
JEW
Shekel
JEW $213,299 $0.001614 132,121,113 * Low Vol -0.01% 32.97% 23.05%
1405
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.59% -40.99%
1406
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 2.58%
1407
TRCT
Tracto
TRCT $210,947 $0.007838 26,913,041 * Low Vol 0.11% 2.81% -37.72%
1408
CDN
Canada eCoin
CDN $208,956 $0.002145 97,415,544 Low Vol -0.03% -27.23% -32.38%
1409
PGTS
Puregold Token
PGTS $206,244 $0.018150 11,363,098 * Low Vol 0.13% -53.63% -47.85%
1410
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,325,543 Low Vol 0.00% 0.00% 4.04%
1411
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1412
LUC
Level Up Coin
LUC $203,420 $0.000204 996,923,370 * Low Vol 0.03% -19.71% 23.74%
1413
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 4.28%
1414
ACC
AdCoin
ACC $201,386 $0.012982 15,512,925 Low Vol 0.05% -41.93% -41.42%
1415
ORE
Galactrum
ORE $200,953 $0.058669 3,425,202 Low Vol 0.03% 3.53% 11.96%
1416
DAY
Chronologic
DAY $200,439 $0.234255 855,642 * Low Vol 0.03% 1.71% 5.60%
1417
SMQ
SIMDAQ
SMQ $199,205 $0.011304 17,623,189 * Low Vol 0.61% -12.42% -24.20%
1418
SEXC
ShareX
SEXC $198,134 $0.000307 645,515,075 * Low Vol 0.13% -8.96% -9.47%
1419
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1420
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.58% 6.59%
1421
OPCX
OPCoinX
OPCX $196,225 $0.001275 153,852,150 Low Vol 0.03% 14.05% 2.50%
1422
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1423
MNP
MNPCoin
MNP $193,739 $0.088385 2,191,996 Low Vol -15.88% -17.07% -24.37%
1424
HODL
HOdlcoin
HODL $189,734 $0.000816 232,524,610 Low Vol 33.29% 13.77% 43.82%
1425
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -20.94%
1426
STAK
STRAKS
STAK $188,373 $0.014649 12,858,681 Low Vol 0.02% 6.04% 3.95%
1427
TES
TeslaCoin
TES $186,606 $0.002359 79,105,209 ? 0.00% 0.00% 0.00%
1428
BRO
Bitradio
BRO $186,119 $0.025100 7,415,056 * Low Vol 0.03% -16.30% 4.26%
1429
NETKO
Netko
NETKO $183,524 $0.024271 7,561,465 Low Vol 0.00% 0.31% -1.97%
1430
XUN
UltraNote Coin
XUN $182,241 $0.000051 3,572,194,767 Low Vol 0.03% -22.95% -1.52%
1431
CDM
CDMCOIN
CDM $181,982 $0.000106 1,714,219,112 * Low Vol -0.54% 4.20% -8.08%
1432
RAIN
Condensate
RAIN $180,654 $0.000255 708,218,745 Low Vol 0.05% 0.37% -1.50%
1433
JC
Jesus Coin
JC $178,001 $0.000010 17,979,550,689 * Low Vol 0.13% 57.74% 84.41%
1434
ODN
Obsidian
ODN $166,257 $0.002556 65,034,538 * Low Vol 0.03% 0.59% -26.25%
1435
CRC
CryCash
CRC $165,788 $0.035901 4,617,936 * Low Vol 0.71% 4.64% -0.81%
1436
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -12.35%
1437
NYAN
Nyancoin
NYAN $164,174 $0.000509 322,805,606 Low Vol -0.09% -6.65% -24.44%
1438
CST
Cryptosolartech
CST $163,964 $0.002551 64,278,763 * Low Vol -0.01% 173.44% 158.24%
1439
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.21% 27.80%
1440
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.01% -0.10%
1441
XMCC
Monoeci
XMCC $162,552 $0.019837 8,194,328 Low Vol 1.86% -9.82% -26.51%
1442
CMM
Commercium
CMM $159,798 $0.003752 42,589,731 Low Vol 0.03% -26.16% 1.08%
1443
FJC
FujiCoin
FJC $159,682 $0.000080 1,993,175,935 Low Vol 0.00% 57.63% 42.95%
1444
GOSS
Gossipcoin
GOSS $158,410 $0.000804 197,012,442 Low Vol -4.53% 9.37% -40.46%
1445
MODX
MODEL-X-coin
MODX $158,002 $0.013111 12,050,832 * Low Vol 0.03% 6.99% 11.53%
1446
WGO
WavesGo
WGO $157,541 $0.019502 8,078,366 * Low Vol 1.27% 9.65% -0.97%
1447
ESZ
EtherSportz
ESZ $157,541 $0.023149 6,805,580 * Low Vol 0.14% -2.29% -10.32%
1448
MIC
Mindexcoin
MIC $155,886 $0.006632 23,504,515 * Low Vol 0.03% -48.40% -7.10%
1449
BTRN
Biotron
BTRN $155,767 $0.002959 52,642,409 * Low Vol 0.03% 0.09% 21.10%
1450
BLTG
Block-Logic
BLTG $154,562 $0.015330 10,081,970 * Low Vol 0.03% -3.62% -12.58%
1451
OPAL
Opal
OPAL $153,385 $0.010122 15,154,305 * Low Vol 0.00% 0.00% -13.92%
1452
XJO
Joulecoin
XJO $153,264 $0.003993 38,379,911 Low Vol 0.00% 0.00% 0.00%
1453
TRUMP
TrumpCoin
TRUMP $153,220 $0.023200 6,604,387 Low Vol -0.03% 5.16% -0.49%
1454
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.32% -18.70%
1455
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1456
ATOM
Atomic Coin
ATOM $149,227 $0.008042 18,554,847 Low Vol 1.34% 16.35% -6.48%
1457
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -24.57%
1458
SPK
SparksPay
SPK $148,476 $0.027079 5,483,098 Low Vol 0.16% -3.19% -4.49%
1459
VSX
Vsync
VSX $147,441 $0.000918 160,559,294 Low Vol 0.03% 6.27% 4.27%
1460
ELLA
Ellaism
ELLA $146,748 $0.007755 18,924,167 Low Vol 0.03% -10.56% -39.95%
1461
EMD
Emerald Crypto
EMD $146,242 $0.007650 19,117,129 Low Vol -0.03% 0.13% -30.28%
1462
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1463
DEM
Deutsche eMark
DEM $145,554 $0.003466 41,997,618 Low Vol -0.03% 28.67% 21.64%
1464
ADL
Adelphoi
ADL $144,833 $0.006989 20,722,224 * Low Vol 6.53% -4.26% -42.27%
1465
WSP
Wispr
WSP $143,588 $0.005069 28,326,823 Low Vol 0.00% -0.28% 34.68%
1466
MOIN
Moin
MOIN $140,985 $0.017033 8,276,923 * Low Vol 0.50% -2.56% -5.01%
1467
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 22.75%
1468
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 5.44%
1469
IC
Ignition
IC $139,232 $0.136340 1,021,210 Low Vol -0.04% 2.68% 35.79%
1470
BUN
BunnyCoin
BUN $138,936 $0.000001 103,036,607,564 Low Vol -75.78% -68.18% 10.30%
1471
IFLT
InflationCoin
IFLT $138,745 $0.000003 44,790,092,020 * Low Vol -0.04% -4.09% -18.36%
1472
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1473
SIM
Simmitri
SIM $136,613 $0.001939 70,468,612 * Low Vol 0.03% 0.63% -8.72%
1474
ECASH
Ethereum Cash
ECASH $134,515 $0.009540 14,100,000 * Low Vol 0.03% 6.04% 21.59%
1475
UNI
Universe
UNI $134,101 $0.001930 69,497,011 * Low Vol 0.00% 22.14% 5.99%
1476
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1477
GCN
GCN Coin
GCN $132,390 $7.9e-07 167,571,297,500 Low Vol 0.12% -49.29% -14.61%
1478
OPC
OP Coin
OPC $132,270 $0.000071 1,858,984,784 * Low Vol -0.08% -0.46% 12.14%
1479
DEAL
iDealCash
DEAL $132,139 $0.000102 1,295,059,578 Low Vol 0.03% 100.73% -1.52%
1480
BTA
Bata
BTA $132,098 $0.026148 5,051,858 Low Vol 0.00% 0.34% -30.18%
1481
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 23.29%
1482
PUT
PutinCoin
PUT $130,926 $0.000195 671,713,427 Low Vol -3.92% -4.20% -11.05%
1483
PCN
PeepCoin
PCN $129,484 $0.000003 47,754,206,094 * Low Vol -0.01% -7.80% -53.00%
1484
FGC
FantasyGold
FGC $129,272 $0.008673 14,905,401 Low Vol 0.03% -24.17% -16.96%
1485
AIB
Advanced Inte...
AIB $129,010 $0.003933 32,799,272 Low Vol 0.17% -3.56% -51.14%
1486
EQL
Equal
EQL $128,540 $0.000312 411,462,458 * Low Vol 0.04% -28.30% -0.09%
1487
LDC
Leadcoin
LDC $124,278 $0.000158 784,399,592 * Low Vol 0.16% 0.77% -24.64%
1488
PIPL
PiplCoin
PIPL $123,438 $0.001479 83,444,258 * Low Vol 0.03% -2.73% -3.41%
1489
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1490
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -27.60%
1491
KNDC
KanadeCoin
KNDC $122,362 $0.000022 5,471,056,500 * Low Vol 0.13% -0.78% -11.78%
1492
XPY
PayCoin
XPY $121,125 $0.010098 11,995,342 Low Vol -0.03% 10.38% -9.80%
1493
MORE
More Coin
MORE $121,113 $0.060557 2,000,000 * Low Vol -0.98% -0.64% -26.98%
1494
XGS
GenesisX
XGS $119,011 $0.016106 7,389,337 Low Vol -0.01% 12.17% 26.06%
1495
VIVID
Vivid Coin
VIVID $118,939 $0.024335 4,887,591 Low Vol 19.43% 0.79% 23.75%
1496
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1497
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.54% -20.15%
1498
XGOX
XGOX
XGOX $116,442 $0.000049 2,379,530,425 Low Vol -0.45% 43.47% 46.91%
1499
BBS
BBSCoin
BBS $116,355 $0.000001 78,542,666,222 * Low Vol 47.46% 25.46% 39.15%
1500
CHESS
ChessCoin
CHESS $115,735 $0.002142 54,032,769 * Low Vol -0.03% -2.62% -10.74%
1501
GZRO
Gravity
GZRO $114,071 $0.000051 2,235,955,216 Low Vol 0.03% 0.37% -1.52%
1502
PENG
PENG
PENG $113,978 $0.000017 6,528,818,497 Low Vol 0.12% -15.98% -46.15%
1503
WIZ
CrowdWiz
WIZ $112,507 $0.013034 8,632,017 * Low Vol 0.04% -8.26% 32.36%
1504
HUZU
HUZU
HUZU $110,844 $0.031936 3,470,776 Low Vol 0.03% -23.29% -43.88%
1505
WAGE
Digiwage
WAGE $110,197 $0.002352 46,852,743 Low Vol 27.18% 90.53% 71.91%
1506
HNC
Helleniccoin
HNC $109,875 $0.001581 69,499,580 Low Vol -3.13% -2.79% -4.42%
1507
ADZ
Adzcoin
ADZ $109,444 $0.002381 45,957,503 Low Vol 0.01% -0.30% -10.66%
1508
BITS
Bitstar
BITS $107,726 $0.005331 20,207,683 * Low Vol 0.00% 0.00% -5.32%
1509
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.56%
1510
ARC
Advanced Tech...
ARC $105,641 $0.004131 25,573,425 Low Vol -0.03% -6.20% -13.38%
1511
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1512
611
SixEleven
611 $101,987 $0.216148 471,841 Low Vol 0.00% 0.00% 116.19%
1513
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.00% -1.79%
1514
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1515
WOMEN
WomenCoin
WOMEN $96,268 $0.000002 48,459,472,454 Low Vol -0.01% 14.05% 15.35%
1516
ABS
Absolute
ABS $95,706 $0.008486 11,277,714 Low Vol 0.54% 1.90% -22.21%
1517
CRAVE
Crave
CRAVE $94,718 $0.006164 15,366,648 * Low Vol 0.00% 3.24% -13.46%
1518
FND
FundRequest
FND $94,611 $0.001980 47,782,545 * Low Vol 0.13% 51.23% 20.07%
1519
IRD
Iridium
IRD $92,555 $0.005561 16,644,744 Low Vol 0.03% -6.30% -7.71%
1520
SAT
Social Activi...
SAT $90,684 $0.000714 126,967,463 * Low Vol -0.01% 0.37% -0.20%
1521
SGR
Sugar Exchange
SGR $87,707 $0.003452 25,408,254 * Low Vol 0.05% -10.24% -24.64%
1522
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 1.74% -7.10%
1523
LINX
Linx
LINX $87,156 $0.002403 36,264,798 Low Vol 1.09% 2.97% -7.89%
1524
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1525
OBT
Orbis Token
OBT $87,000 $0.004539 19,166,752 * Low Vol -0.11% 1.91% -14.70%
1526
RUPX
Rupaya
RUPX $86,909 $0.001987 43,732,997 * Low Vol 0.03% -7.24% -37.98%
1527
FRST
FirstCoin
FRST $85,973 $0.002755 31,207,528 Low Vol 0.05% 0.37% -9.63%
1528
V
Version
V $85,674 $0.000153 559,781,502 Low Vol 0.02% 0.37% -1.16%
1529
WELL
WELL
WELL $84,907 $0.000974 87,216,698 * Low Vol 9.40% 48.71% -58.15%
1530
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1531
CRB
Creditbit
CRB $83,603 $0.004947 16,900,214 * Low Vol -6.13% -7.22% -18.13%
1532
SNRG
Synergy
SNRG $80,478 $0.017783 4,525,422 * Low Vol 0.00% 0.00% 1.87%
1533
BLAST
BLAST
BLAST $80,295 $0.001708 47,003,265 Low Vol 0.03% -1.99% -46.26%
1534
ORI
Origami
ORI $79,305 $0.018766 4,225,879 * Low Vol 0.13% -16.33% 8.27%
1535
MXT
MarteXcoin
MXT $78,667 $0.024214 3,248,865 Low Vol 0.00% 20.30% 0.08%
1536
RBIES
Rubies
RBIES $77,550 $0.007446 10,415,252 * Low Vol -0.03% 0.58% -7.23%
1537
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1538
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1539
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 9.30% 4.84%
1540
OCL
Oceanlab
OCL $76,466 $0.001644 46,500,000 * Low Vol 0.48% 91.34% 7.56%
1541
OTN
Open Trading ...
OTN $76,348 $0.037712 2,024,530 * Low Vol 5.73% 11.18% -29.46%
1542
XPTX
PlatinumBAR
XPTX $75,902 $0.035138 2,160,126 Low Vol 0.11% -23.09% -33.85%
1543
BEN
BitCoen
BEN $74,797 $0.010685 7,000,000 * Low Vol -0.23% -2.06% -23.27%
1544
XDNA
XDNA
XDNA $74,295 $0.020440 3,634,874 Low Vol 8.20% 0.57% 2.42%
1545
LCP
Litecoin Plus
LCP $73,583 $0.031850 2,310,303 Low Vol -0.17% 3.07% -8.76%
1546
SWING
Swing
SWING $71,823 $0.017288 4,154,362 Low Vol 0.00% -1.12% -25.67%
1547
SONIQ
Soniq
SONIQ $71,423 $0.001428 50,000,000 * Low Vol -0.01% 0.37% -13.62%
1548
BTCRED
Bitcoin Red
BTCRED $71,166 $0.003463 20,550,001 * Low Vol 0.02% -5.34% -12.71%
1549
BSM
Bitsum
BSM $71,154 $0.000051 1,390,218,535 * Low Vol 0.04% 0.92% -3.94%
1550
IMPL
Impleum
IMPL $71,150 $0.015458 4,602,809 Low Vol 0.03% -2.29% -7.01%
1551
VIVO
VIVO
VIVO $70,910 $0.017907 3,959,928 Low Vol 0.03% 2.17% 7.31%
1552
PRIV
PRiVCY
PRIV $70,605 $0.004287 16,469,586 * Low Vol 0.43% -1.47% 36.79%
1553
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 3.38%
1554
BC
Block-Chain.com
BC $69,671 $0.006930 10,053,314 * Low Vol 0.13% 22.82% 339.68%
1555
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 0.95%
1556
GLT
GlobalToken
GLT $69,299 $0.001122 61,743,500 Low Vol 0.00% -1.04% -7.10%
1557
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1558
DART
DarexTravel
DART $68,720 $7.9e-07 87,000,000,000 * Low Vol 0.11% 1.40% -14.63%
1559
SUPER
SuperCoin
SUPER $66,329 $0.001316 50,397,966 Low Vol 0.00% -0.40% -75.67%
1560
BND
Blocknode
BND $65,935 $0.000459 143,602,653 Low Vol -11.74% 12.91% 10.79%
1561
BECN
Beacon
BECN $65,131 $0.009595 6,788,349 * Low Vol 9.85% 18.04% 27.47%
1562
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 1.70%
1563
DGS
Dragonglass
DGS $64,607 $0.000153 422,128,786 * Low Vol 0.03% -24.29% -50.76%
1564
KZC
KZ Cash
KZC $64,547 $0.033903 1,903,859 Low Vol 0.98% 2.17% 6.38%
1565
PHON
Phonecoin
PHON $64,347 $0.001343 47,903,325 Low Vol 26.75% 18.80% 14.22%
1566
BOLI
Bolivarcoin
BOLI $63,871 $0.004851 13,167,650 Low Vol -0.06% 16.65% 13.81%
1567
CTL
Citadel
CTL $63,773 $0.005814 10,969,269 Low Vol 0.00% -12.64% 49.64%
1568
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1569
BTDX
Bitcloud
BTDX $61,107 $0.002091 29,224,940 * Low Vol -0.03% 0.35% -51.52%
1570
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.00% 0.29% -6.36%
1571
BTCL
BTC Lite
BTCL $61,057 $0.003265 18,700,000 * Low Vol 0.03% 16.79% -29.43%
1572
INSN
InsaneCoin
INSN $60,963 $0.002604 23,406,727 Low Vol 0.00% 0.47% -11.16%
1573
DGC
Digitalcoin
DGC $60,801 $0.001887 32,221,813 Low Vol -0.03% 1.25% -4.39%
1574
CYFM
CyberFM
CYFM $60,108 $0.000001 51,200,000,000 * Low Vol 0.02% -32.58% -90.06%
1575
REC
Regalcoin
REC $59,990 $0.004687 12,799,009 Low Vol 0.02% 0.23% -9.52%
1576
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1577
BUL
Bulleon
BUL $59,171 $0.053971 1,096,353 * Low Vol 0.07% -8.65% -13.34%
1578
CAZ
Cazcoin
CAZ $58,944 $0.001428 41,263,548 * Low Vol 0.03% -26.23% -36.97%
1579
MNC
Mincoin
MNC $56,997 $0.011118 5,126,725 Low Vol -0.03% -18.86% -33.52%
1580
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1581
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% -4.89%
1582
PTS
PitisCoin
PTS $55,832 $0.000102 547,196,117 * Low Vol 0.03% 0.37% -34.35%
1583
CARE
Carebit
CARE $55,038 $0.000441 124,779,941 Low Vol 0.29% 3.52% 111.95%
1584
ARION
Arion
ARION $55,010 $0.005414 10,160,743 * Low Vol -0.88% 21.66% 4.56%
1585
ACED
AceD
ACED $54,520 $0.023152 2,354,922 * Low Vol 0.03% -4.60% -27.93%
1586
TOKC
TOKYO
TOKC $53,792 $0.000204 263,600,899 * Low Vol 0.03% 35.58% -14.94%
1587
ZEUS
ZeusNetwork
ZEUS $51,848 $7.4e-07 70,000,000,000 * Low Vol 0.08% 32.36% -21.93%
1588
YTN
YENTEN
YTN $51,420 $0.002817 18,250,400 Low Vol 0.59% -4.76% -25.09%
1589
VIDZ
PureVidz
VIDZ $51,131 $0.000408 125,279,775 * Low Vol 0.02% -19.16% -7.89%
1590
ATH
Atheios
ATH $50,714 $0.003367 15,061,754 Low Vol 0.03% 0.45% -21.12%
1591
HTH
Help The Home...
HTH $50,038 $0.000051 980,810,980 Low Vol 0.03% 0.37% -1.52%
1592
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 3.33%
1593
BBK
Bitblocks
BBK $48,872 $0.000415 117,736,710 Low Vol 1.94% 17.09% 7.64%
1594
BWS
Bitcoin W Spe...
BWS $48,851 $0.000847 57,650,718 * Low Vol -4.40% 4.19% -16.72%
1595
ELIX
Elixir
ELIX $48,769 $0.001382 35,279,733 * Low Vol 0.10% 12.60% -55.38%
1596
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1597
POSS
Posscoin
POSS $48,140 $0.000002 29,175,433,290 * Low Vol 0.13% -0.39% 51.39%
1598
BLN
Bolenum
BLN $47,736 $0.000002 25,000,000,000 * Low Vol -19.74% 6.10% 5.65%
1599
MNE
Minereum
MNE $47,147 $0.008520 5,533,842 * Low Vol 0.00% 0.37% -1.55%
1600
AEG
Aegeus
AEG $47,058 $0.001552 30,313,458 * Low Vol 7.79% 1.80% -31.25%
1601
EZW
EZOOW
EZW $46,670 $0.000004 11,551,907,115 * Low Vol 0.03% -89.04% -85.25%
1602
DACHX
Dach Coin
DACHX $46,501 $0.002806 16,572,682 Low Vol 0.03% -8.00% -21.26%
1603
STEEP
SteepCoin
STEEP $46,263 $0.000255 181,505,253 Low Vol 0.03% 30.46% 21.62%
1604
CRM
Cream
CRM $46,026 $0.001020 45,108,749 Low Vol 0.03% 0.37% -56.23%
1605
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1606
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -14.08% -33.33%
1607
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1608
SIGT
Signatum
SIGT $44,067 $0.000408 107,972,766 * Low Vol 0.03% 0.37% -11.96%
1609
C2
Coin2.1
C2 $43,895 $0.000561 78,245,975 * Low Vol 0.18% 0.18% 0.63%
1610
XBTC21
Bitcoin 21
XBTC21 $43,804 $0.055231 793,108 * Low Vol 0.00% 0.44% -11.89%
1611
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 0.85%
1612
SAKE
SAKECOIN
SAKE $43,654 $0.000010 4,382,252,573 * Low Vol -0.08% -27.11% -40.58%
1613
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% 0.65%
1614
COMP
Compound Coin
COMP $42,728 $0.000001 37,531,985,645 Low Vol -0.01% -68.08% -82.59%
1615
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.34% -1.61%
1616
MSCN
Master Swiscoin
MSCN $41,455 $0.000918 45,143,320 * Low Vol 0.05% 0.37% 6.90%
1617
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.49% 0.95%
1618
NOX
Nitro
NOX $40,565 $0.001832 22,145,734 * Low Vol 2.55% 1.24% -1.82%
1619
DRM
Dreamcoin
DRM $40,493 $0.016012 2,528,858 * Low Vol -0.03% -16.65% -0.16%
1620
CCO
Ccore
CCO $40,390 $0.023759 1,699,999 * Low Vol 0.13% 43.65% -6.51%
1621
GUESS
Peerguess
GUESS $40,357 $0.000667 60,537,668 * Low Vol 0.00% 132.17% 29.75%
1622
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.01% -24.55%
1623
VIU
Viuly
VIU $39,738 $0.000051 771,905,775 * Low Vol 0.03% -49.35% -19.58%
1624
IMX
Impact
IMX $39,518 $0.000357 110,630,546 Low Vol 0.00% 0.39% -23.22%
1625
EGX
EagleX
EGX $39,448 $0.001175 33,583,500 * ? 0.00% 0.47% 7.97%
1626
TIT
Titcoin
TIT $39,204 $0.000612 64,060,073 Low Vol -0.03% 50.53% -19.61%
1627
ETG
Ethereum Gold
ETG $39,181 $0.003265 12,000,000 * Low Vol 0.05% 17.19% 1.26%
1628
BLC
Blakecoin
BLC $39,116 $0.001800 21,733,964 Low Vol 0.12% 1.68% -33.19%
1629
BTCN
BitcoiNote
BTCN $39,100 $0.003840 10,181,788 Low Vol -0.75% -3.04% -17.95%
1630
IFT
InvestFeed
IFT $39,030 $0.000204 191,381,257 * Low Vol -0.04% 25.83% 45.38%
1631
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.31% -28.12%
1632
CATO
CatoCoin
CATO $38,164 $0.007885 4,839,919 Low Vol 0.03% -12.85% -45.97%
1633
SNR
SONDER
SNR $37,678 $0.000223 168,879,121 * Low Vol 0.01% 25.61% -14.24%
1634
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1635
BERN
BERNcash
BERN $36,328 $0.000510 71,234,301 Low Vol -8.50% -8.50% -27.56%
1636
XCO
X-Coin
XCO $36,002 $0.002907 12,384,976 * Low Vol -0.03% 33.02% 24.57%
1637
MASH
MASTERNET
MASH $35,756 $0.001128 31,686,740 * Low Vol 1.36% -3.37% -11.66%
1638
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1639
PRJ
Project Coin
PRJ $34,776 $0.001749 19,879,739 * Low Vol -2.84% 1.54% -10.72%
1640
OLMP
Olympic
OLMP $34,709 $0.000384 90,496,293 Low Vol -1.87% -8.91% -4.21%
1641
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1642
IRL
IrishCoin
IRL $34,059 $0.000867 39,285,349 Low Vol 0.00% -5.23% -1.55%
1643
DMB
Digital Money...
DMB $33,777 $0.000349 96,870,352 Low Vol 0.02% 36.93% 12.53%
1644
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1645
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1646
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 50.59%
1647
ONX
Onix
ONX $32,775 $0.000306 107,072,781 Low Vol 0.03% -6.78% -19.09%
1648
CASH
Cashcoin
CASH $32,715 $0.000612 53,458,111 Low Vol -0.03% -13.98% -8.66%
1649
EMPR
empowr coin
EMPR $32,516 $3.7e-09 8,717,417,956,219 * Low Vol -0.32% -2.04% -17.23%
1650
VOT
VoteCoin
VOT $32,479 $0.000617 52,664,000 Low Vol 0.05% -19.43% -22.10%
1651
DTEM
Dystem
DTEM $32,393 $0.006125 5,289,046 Low Vol 0.00% 0.41% -14.40%
1652
SONO
SONO
SONO $32,046 $0.020407 1,570,372 Low Vol -7.81% 4.36% -22.83%
1653
B2N
bitcoin2network
B2N $31,622 $0.000026 1,239,632,486 Low Vol -3.82% -12.37% -30.92%
1654
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 8.60%
1656
BTAD
Bitcoin Adult
BTAD $30,367 $0.001051 28,883,076 * Low Vol 7.22% -34.67% -30.91%
1657
CCT
Crystal Clear
CCT $29,885 $0.005510 5,423,973 * Low Vol -3.72% -9.67% -4.71%
1658
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 32.52%
1659
CHEESE
Cheesecoin
CHEESE $27,692 $0.000087 319,193,825 Low Vol 0.06% 34.18% -2.90%
1660
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1661
RIYA
Etheriya
RIYA $26,868 $0.016989 1,581,531 * Low Vol 0.03% -21.69% 137.22%
1662
RPI
RPICoin
RPI $26,791 $0.000051 525,139,140 Low Vol 0.03% 0.37% -1.81%
1663
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -8.50%
1664
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.87%
1665
J
Joincoin
J $26,084 $0.007992 3,263,890 Low Vol 0.08% -2.02% -14.58%
1666
TSC
Thunderstake
TSC $25,969 $0.000051 509,025,486 Low Vol 0.03% -40.12% -1.52%
1667
ZZC
ZoZoCoin
ZZC $25,720 $0.013213 1,946,488 Low Vol 0.03% -20.56% -17.64%
1668
NEVA
NevaCoin
NEVA $25,514 $0.006630 3,848,455 Low Vol -0.03% 0.35% 5.36%
1669
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1670
DIN
Dinero
DIN $25,035 $0.002798 8,947,929 Low Vol -0.01% -2.23% -5.71%
1671
QBC
Quebecoin
QBC $23,850 $0.001530 15,588,776 Low Vol -0.03% 0.35% 9.38%
1672
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1673
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1674
QURO
Qurito
QURO $21,540 $0.002072 10,393,741 * Low Vol 0.13% -40.79% -30.60%
1675
ELS
Elysium
ELS $21,322 $0.001511 14,107,796 Low Vol 0.00% 0.00% 3.16%
1676
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -2.77%
1677
ATS
Authorship
ATS $21,246 $0.000213 99,971,428 * Low Vol 0.09% -19.88% -25.93%
1678
IBTC
iBTC
IBTC $21,199 $0.000891 23,781,529 * Low Vol 0.06% 75.39% 29.49%
1679
POST
PostCoin
POST $21,041 $0.001326 15,868,233 * Low Vol -0.03% 5.29% 18.73%
1680
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1681
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol 0.00% -0.19% 11.44%
1682
NYEX
Nyerium
NYEX $19,480 $0.000984 19,797,729 * Low Vol -0.01% -46.81% -8.86%
1683
PYX
PyrexCoin
PYX $19,334 $0.001633 11,842,970 Low Vol 0.03% -9.15% -27.31%
1684
HVCO
High Voltage
HVCO $19,280 $0.012903 1,494,171 * Low Vol 0.11% 0.47% -16.14%
1685
XIND
INDINODE
XIND $19,144 $0.000051 375,256,840 Low Vol 0.03% 0.37% -1.52%
1686
DELTA
DeltaChain
DELTA $19,130 $0.000004 5,031,195,766 * Low Vol 0.14% -22.56% -28.75%
1687
GRIM
Grimcoin
GRIM $19,117 $0.000204 93,681,691 Low Vol 0.03% 0.38% 97.20%
1688
NZL
Zealium
NZL $19,075 $0.002486 7,674,629 Low Vol 0.13% -4.58% -6.19%
1689
XTA
Italo
XTA $19,072 $0.008928 2,136,213 Low Vol 0.05% 0.24% -4.34%
1690
TIC
Thingschain
TIC $18,878 $0.000002 11,445,000,000 * Low Vol 0.19% 8.09% -12.04%
1691
BOAT
BOAT
BOAT $18,508 $0.000255 72,556,802 Low Vol 0.05% 60.59% -1.50%
1692
GSR
GeyserCoin
GSR $18,417 $0.017752 1,037,466 Low Vol 0.00% -0.22% -8.88%
1693
DUO
ParallelCoin
DUO $17,126 $0.054415 314,719 Low Vol 0.00% 0.35% -12.78%
1694
LTCR
Litecred
LTCR $16,957 $0.000561 30,227,750 Low Vol -0.03% -8.02% -22.77%
1695
PLURA
PluraCoin
PLURA $16,898 $0.000051 331,220,030 Low Vol 0.03% 0.37% -1.86%
1696
PKB
ParkByte
PKB $16,764 $0.003519 4,764,026 * Low Vol 0.00% 0.35% -13.62%
1697
DTC
Datacoin
DTC $16,680 $0.000459 36,340,755 Low Vol -0.03% 0.35% 28.44%
1698
BSX
Bitspace
BSX $16,617 $0.001226 13,556,578 Low Vol 0.00% 0.00% 0.00%
1699
KNC
KingN Coin
KNC $16,481 $8.20 2,009 * Low Vol 0.03% -26.24% -37.23%
1700
ICOB
ICOBID
ICOB $16,384 $0.000153 107,048,455 * Low Vol 0.03% -24.72% -47.12%
1701
BRAT
BROTHER
BRAT $16,268 $0.000102 160,000,000 * Low Vol 0.00% 0.01% 2.22%
1702
PNY
Peony
PNY $15,846 $0.046680 339,459 Low Vol 0.03% -21.11% -34.28%
1703
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1704
BTCONE
BitCoin One
BTCONE $15,489 $0.000201 77,101,337 * Low Vol -0.06% -20.92% -35.25%
1705
XXX
AdultChain
XXX $15,280 $0.000306 49,917,231 * Low Vol 0.03% 0.37% -1.52%
1706
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.90%
1707
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% 43.22%
1708
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,871 Low Vol 0.00% 0.00% -10.67%
1709
PRTX
Printex
PRTX $14,754 $0.000561 26,291,386 Low Vol 0.03% 0.37% -29.88%
1710
ZYD
Zayedcoin
ZYD $14,329 $0.002295 6,243,840 Low Vol 0.00% -1.34% 1.65%
1711
ENT
Eternity
ENT $13,999 $0.002601 5,382,192 Low Vol 0.00% 2.35% -11.25%
1712
LEVO
Levocoin
LEVO $13,961 $0.000510 27,375,528 Low Vol 0.00% 0.34% -17.96%
1713
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1714
NUKO
Nekonium
NUKO $13,469 $0.001122 12,000,829 Low Vol 0.03% 0.38% -7.47%
1715
BIGUP
BigUp
BIGUP $13,445 $0.000006 2,137,572,489 Low Vol 0.19% -28.74% -11.91%
1716
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 3.66%
1717
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1718
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.66%
1719
CNT
Centurion
CNT $12,382 $0.000159 77,663,826 Low Vol 0.02% -4.75% -41.10%
1720
VTA
Virtacoin
VTA $12,328 $0.000002 5,201,310,113 Low Vol 200.37% 204.25% 156.15%
1721
IQ
IQ.cash
IQ $12,318 $0.003162 3,896,163 Low Vol -0.19% 3.66% 14.05%
1722
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% -2.28% -18.57%
1723
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.08%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.20% -16.52%
1725
RNS
Renos
RNS $11,912 $0.000357 33,356,077 * Low Vol 0.02% -53.16% -37.03%
1726
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% -0.07% 28.46%
1727
CGEN
CommunityGene...
CGEN $11,192 $0.000051 219,376,952 Low Vol 0.03% 0.37% -47.13%
1728
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% -0.18% -2.12%
1729
LTCU
LiteCoin Ultra
LTCU $10,733 $0.010407 1,031,300 Low Vol 0.03% -21.55% 8.93%
1730
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1731
BUMBA
BumbaCoin
BUMBA $10,711 $0.000459 23,335,668 Low Vol -0.03% 1.49% -8.57%
1732
LTK
LitecoinToken
LTK $10,622 $1.1e-07 93,798,013,228 * Low Vol 56.59% -12.64% 75.08%
1733
BZL
BZLCOIN
BZL $10,587 $0.005046 2,098,130 Low Vol -33.00% 13.12% -26.27%
1734
XRH
Rhenium
XRH $10,225 $0.000307 33,357,889 Low Vol 0.00% 0.51% 98.46%
1735
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.18%
1736
BIT
BitMoney
BIT $10,103 $0.000122 82,497,698 Low Vol 0.03% -3.63% -24.69%
1737
PNX
Phantomx
PNX $9,739 $0.000246 39,626,854 Low Vol 0.05% -18.34% -57.05%
1738
QBIC
Qbic
QBIC $9,539 $0.002036 4,684,176 Low Vol -11.52% 0.16% -33.10%
1739
SOL
Sola Token
SOL $9,506 $0.000328 28,948,937 * Low Vol 0.13% 176.07% -56.31%
1740
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% -0.05% -20.61%
1741
ZBA
Zoomba
ZBA $8,819 $0.000621 14,201,576 Low Vol -0.01% 44.13% -21.10%
1742
SPEC
SpectrumNetwork
SPEC $8,612 $0.000026 326,685,656 * Low Vol 0.13% 3.93% -11.11%
1743
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1744
FLM
FolmCoin
FLM $8,390 $0.000868 9,662,813 Low Vol -0.12% -37.20% -45.29%
1745
SONG
SongCoin
SONG $8,304 $0.000255 32,565,300 Low Vol 7.14% 21.22% 11.06%
1746
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -13.99%
1747
FNTB
Fintab
FNTB $8,053 $0.002897 2,779,387 * Low Vol 0.00% -37.36% -39.60%
1748
GMCN
GambleCoin
GMCN $7,898 $0.001224 6,450,454 * Low Vol 0.03% 4.73% -24.65%
1749
PXI
Prime-XI
PXI $7,829 $0.000357 21,931,815 Low Vol -0.03% 17.07% 16.30%
1750
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.80% -8.84%
1751
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 34.96%
1752
GRPH
Graphcoin
GRPH $7,396 $0.000816 9,060,821 Low Vol -0.01% -23.53% 5.05%
1753
JS
JavaScript Token
JS $7,339 $0.000918 7,991,996 * Low Vol 0.03% -27.73% -48.95%
1754
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1755
SHP
Sharpe Platfo...
SHP $7,081 $0.000407 17,410,144 * Low Vol 0.03% -0.19% -71.30%
1756
MST
MustangCoin
MST $7,063 $0.011206 630,343 Low Vol 0.00% 0.21% -47.95%
1757
DALC
Dalecoin
DALC $7,034 $0.011632 604,733 * Low Vol 0.03% 4.02% -24.40%
1758
URALS
UralsCoin
URALS $6,996 $0.000560 12,488,750 Low Vol 0.41% 1.49% -13.37%
1759
COAL
BitCoal
COAL $6,658 $0.001479 4,500,000 Low Vol 0.03% -21.31% 7.15%
1760
RAGNA
Ragnarok
RAGNA $6,541 $0.000561 11,656,618 Low Vol 0.03% 0.37% -19.62%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.22%
1762
OUR
Ourcoin
OUR $6,460 $0.010458 617,697 Low Vol 0.03% -14.98% -43.63%
1763
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% 0.00% -4.34%
1764
LBTC
LiteBitcoin
LBTC $6,242 $0.000216 28,940,333 Low Vol -0.01% 5.43% 2.19%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1767
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -7.34%
1769
SCS
SpeedCash
SCS $5,785 $0.010065 574,745 Low Vol 0.06% -63.30% -57.09%
1770
BTX
Bitcoin X
BTX $5,782 $0.002018 2,864,374 * Low Vol -0.04% 5.85% -2.35%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
QNO
QYNO
QNO $5,266 $0.004898 1,075,172 Low Vol 0.03% -41.71% -10.91%
1773
PLNC
PLNcoin
PLNC $5,229 $0.000306 17,089,600 Low Vol -0.03% 20.42% 18.13%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1775
UTC
UltraCoin
UTC $4,873 $0.000102 47,776,744 Low Vol -0.03% -34.56% -50.18%
1776
VEC2
VectorAI
VEC2 $4,692 $0.000255 18,399,311 Low Vol 0.00% 0.44% -27.76%
1777
LUNA
Luna Coin
LUNA $4,353 $0.002551 1,706,429 Low Vol 0.05% 0.37% 357.88%
1778
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% 0.00% -19.07%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 29.78%
1780
XCXT
CoinonatX
XCXT $3,987 $0.000204 19,539,588 Low Vol 0.03% 29.38% 73.81%
1781
CONX
Concoin
CONX $3,987 $0.005357 744,266 Low Vol 0.03% 5.23% -23.42%
1782
XCG
Xchange
XCG $3,981 $0.000408 9,753,850 Low Vol 0.03% 14.70% -21.22%
1783
VOLT
Bitvolt
VOLT $3,385 $0.000204 16,588,056 * Low Vol 0.02% -20.14% -0.80%
1784
BTPL
Bitcoin Planet
BTPL $2,777 $0.000408 6,804,362 Low Vol 0.03% -38.25% -32.40%
1785
ROCK
Rocketcoin
ROCK $2,754 $0.000020 134,950,364 Low Vol 0.03% 100.14% -53.07%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% 0.00% -39.56%
1790
MERO
Mero
MERO $1,989 $0.006629 300,000 Low Vol -0.01% 5.38% -20.28%
1791
NANOX
Project-X
NANOX $1,913 $24442.61 0.078264 * Low Vol 0.05% 0.37% -12.93%
1792
PONZI
PonziCoin
PONZI $1,844 $0.002142 861,099 Low Vol 0.00% -10.19% -34.94%
1793
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -2.03%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -2.15%
1796
SANDG
Save and Gain
SANDG $1,570 $0.000512 3,064,800 Low Vol 0.04% 0.99% -39.05%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,488 $0.000561 2,652,019 Low Vol 0.03% 0.37% 35.41%
1799
DDX
dietbitcoin
DDX $1,462 $0.000500 2,924,509 Low Vol -0.05% 2231.91% -56.06%
1800
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.07% -38.35%
1801
PLACO
PlayerCoin
PLACO $1,149 $0.000033 35,120,000 Low Vol -11.61% -55.97% -61.49%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.70% -18.81%
1803
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -22.15%
1804
BENZ
Benz
BENZ $885 $0.000149 5,958,969 * Low Vol 0.13% -9.26% -60.08%
1805
CXT
Coinonat
CXT $880 $0.000102 8,623,200 Low Vol 0.03% 0.38% -1.52%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -12.91%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -0.39% -67.42%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $156 $0.000026 6,100,012 Low Vol 0.03% 0.37% -1.52%
1810
CJS
CJs
CJS $119 $0.069423 1,712 * Low Vol -0.04% -1.26% -8.97%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol -0.04% 355.52% -8.99%
1812
HMC
HarmonyCoin
HMC $104 $0.000185 561,235 Low Vol 0.03% 16.23% -28.43%
1813
MFIT
MFIT COIN
MFIT $56 $0.000028 1,964,844 Low Vol 0.03% -93.03% -92.95%
1814
CKUSD
CK USD
CKUSD ? $0.937617 ? * $156,612,000 -0.49% 0.48% -4.93%
1815
ZB
ZB
ZB ? $0.287864 ? * $70,702,168 0.03% 0.03% -10.13%
1816
TCH
TigerCash
TCH ? $0.026407 ? * $28,231,838 0.96% -0.12% -12.01%
1817
FAT
Fatcoin
FAT ? $0.038722 ? * $22,612,778 0.54% 6.18% ?
1818
TOP
TOP
TOP ? $0.015221 ? * $17,499,118 -0.50% -4.02% 5.56%
1819
SHE
ShineChain
SHE ? $0.012513 ? * $10,403,248 1.63% -11.07% -66.26%
1820
CPT
Contents Prot...
CPT ? $0.006698 ? * $9,333,087 -1.29% 14.12% ?
1821
PUB
PUBLYTO Token
PUB ? $0.001336 ? * $9,084,706 0.04% -3.40% -5.50%
1822
FAIR
FairGame
FAIR ? $0.004163 ? * $8,475,285 1.68% 3.87% -38.42%
1823
FIL
Filecoin [Fut...
FIL ? $4.52 ? $8,282,875 1.98% 11.97% 16.05%
1824
BLOC
Blockcloud
BLOC ? $0.039832 ? * $7,786,846 -0.24% -20.52% ?
1825
MOF
Molecular Future
MOF ? $0.083986 ? * $5,328,466 -1.12% 6.45% 39.26%
1826
BTMX
BitMax Token
BTMX ? $0.097267 ? * $4,491,219 -0.10% -4.13% -9.33%
1827
ATOM
Cosmos
ATOM ? $4.35 ? $4,252,161 -0.85% 0.72% -7.14%
1828
TFUEL
Theta Fuel
TFUEL ? $0.012455 ? * $4,189,409 0.16% 11.46% -1.44%
1829
ONG
Ontology Gas
ONG ? $0.548597 ? * $4,104,539 0.10% 3.28% -14.93%
1830
PLY
PlayCoin [QRC20]
PLY ? $0.033395 ? * $3,930,865 -0.67% -6.80% 4.05%
1831
LBTC
Lightning Bit...
LBTC ? $9.26 ? $3,512,555 0.61% -1.91% -11.89%
1832
DFT
DigiFinexToken
DFT ? $0.265186 ? * $3,410,325 0.16% 0.55% 0.26%
1833
777
BiNGO.Fun
777 ? $0.001582 ? * $3,363,658 0.51% 39.22% 210.47%
1834
ORBS
Orbs
ORBS ? $0.025955 ? * $2,602,409 -0.12% -2.49% -9.96%
1835
YOU
YOU COIN
YOU ? $0.014585 ? * $2,411,997 0.01% -1.02% -2.28%
1836
ADK
Aidos Kuneen
ADK ? $1.72 ? * $2,069,063 -0.28% -7.45% -23.29%
1837
BU
BUMO
BU ? $0.049112 ? * $1,905,164 -0.26% 4.73% -24.67%
1838
XIN
Infinity Econ...
XIN ? $0.003087 ? * $1,740,187 0.06% 0.28% 6.52%
1839
WIN
WinToken
WIN ? $0.000947 ? * $1,522,276 -0.03% -6.56% -29.11%
1840
VSYS
V Systems
VSYS ? $0.118784 ? * $1,508,926 0.24% -2.21% 8.56%
1841
EDU
EduCoin
EDU ? $0.000377 ? * $1,501,929 -4.88% 4.41% -25.34%
1842
GMB
GAMB
GMB ? $0.000347 ? * $1,431,940 1.34% -3.45% 41.19%
1843
XMC
Monero Classic
XMC ? $1.07 ? * $1,376,967 -0.24% 21.75% 15.67%
1844
AT
ABCC Token
AT ? $0.089211 ? * $1,321,883 -0.19% 1.84% 4.31%
1845
RBTC
RSK Smart Bit...
RBTC ? $5328.63 ? $1,290,562 0.04% 0.34% -0.54%
1846
TOPC
TopChain
TOPC ? $0.014444 ? * $1,268,403 -0.80% 25.67% 28.66%
1847
KBC
Karatgold Coin
KBC ? $0.065589 ? * $1,230,489 1.61% -2.59% -14.09%
1848
LIGHT
LightChain
LIGHT ? $0.000036 ? * $1,202,810 0.95% -0.59% -33.34%
1849
BRC
Baer Chain
BRC ? $3.50 ? * $1,177,784 0.33% -19.14% -29.45%
1850
MIN
MINDOL
MIN ? $0.991646 ? * $1,175,615 -0.23% -13.06% 0.73%
1851
CONI
Coni
CONI ? $0.059481 ? * $1,157,554 0.22% -0.51% -0.33%
1852
CET
CoinEx Token
CET ? $0.025530 ? * $1,139,130 0.04% 2.85% -16.12%
1853
FOIN
FOIN
FOIN ? $1068.33 ? $1,105,187 -0.01% 1.44% -0.84%
1854
XET
ETERNAL TOKEN
XET ? $1.53 ? * $1,069,733 -0.24% 0.30% 41.03%
1855
VNT
Vanta Network
VNT ? $0.000837 ? * $1,068,305 -0.01% 1.71% -9.54%
1856
1SG
1SG
1SG ? $0.743828 ? * $922,960 0.34% 0.45% 2.48%
1857
NEX
Nash Exchange...
NEX ? $1.72 ? * $913,446 0.40% -1.10% -4.52%
1858
ALLN
Airline & Lif...
ALLN ? $0.875527 ? * $895,977 -0.10% -0.46% ?
1859
VBK
VeriBlock
VBK ? $0.054877 ? $874,068 -20.71% -22.32% -41.93%
1860
SBTC
Super Bitcoin
SBTC ? $2.58 ? $836,672 -2.05% -5.04% -23.91%
1861
XBX
Bitex Global ...
XBX ? $0.043135 ? * $832,814 0.05% 5.11% 14.88%
1862
IIC
Intelligent I...
IIC ? $0.000483 ? * $827,267 1.05% 4.46% -34.78%
1863
GST
Game Stars
GST ? $0.000612 ? * $825,385 0.18% 0.50% 45.17%
1864
UND
Unification
UND ? $0.069459 ? * $807,697 -7.63% 22.33% ?
1865
FTO
FuturoCoin
FTO ? $2.21 ? $787,510 -0.21% -6.08% -19.42%
1866
INE
IntelliShare
INE ? $0.023646 ? * $781,039 -0.06% -0.62% -6.91%
1867
VTHO
VeThor Token
VTHO ? $0.000922 ? * $769,730 -4.35% -2.16% -13.45%
1868
ATP
Atlas Protocol
ATP ? $0.023058 ? * $752,999 -1.13% -0.74% -18.07%
1869
TMTG
The Midas Tou...
TMTG ? $0.005407 ? * $740,348 0.46% 2.51% -19.53%
1870
INC
Influence Chain
INC ? $0.021140 ? * $738,528 5.34% -15.68% 40.91%
1871
OF
OFCOIN
OF ? $0.000225 ? * $737,032 0.10% -2.42% -30.14%
1872
XBASE
Eterbase
XBASE ? $0.007321 ? * $718,730 0.20% 0.50% 58.16%
1873
SHA
Safe Haven
SHA ? $0.002156 ? * $697,703 0.61% -3.23% -6.61%
1874
STC
StarChain
STC ? $0.007241 ? * $691,797 0.14% -10.51% 85.31%
1875
KNOW
KNOW
KNOW ? $0.009647 ? * $686,951 1.45% 1.95% -4.54%
1876
ILC
ILCoin
ILC ? $0.055753 ? $685,365 0.49% 1.20% -3.05%
1877
BBGC
Big Bang Game...
BBGC ? $0.027546 ? * $595,217 0.25% 0.42% -8.40%
1878
UIP
UnlimitedIP
UIP ? $0.010553 ? * $567,327 -5.32% -7.57% -7.08%
1879
HPT
Huobi Pool Token
HPT ? $0.007558 ? * $554,593 0.01% 2.59% -1.50%
1880
CARAT
CARAT
CARAT ? $1.08 ? * $547,945 -1.82% -0.92% -3.61%
1881
IDT
InvestDigital
IDT ? $0.004840 ? * $510,945 -1.28% -5.60% -20.05%
1882
ELAC
ELA Coin
ELAC ? $0.018591 ? * $491,260 -0.61% 1.07% -20.26%
1883
HIT
HitChain
HIT ? $0.000178 ? * $487,196 -0.15% 5.75% -14.27%
1884
ZEON
ZEON
ZEON ? $0.001478 ? * $483,304 -2.85% -0.52% -13.10%
1885
KEY
KEY
KEY ? $0.004269 ? * $449,224 0.37% 12.82% 47.56%
1886
MTV
MultiVAC
MTV ? $0.010111 ? * $439,693 -0.81% -3.68% ?
1887
WETH
WETH
WETH ? $160.13 ? * $437,031 -0.30% 1.76% -5.35%
1888
BOLT
BOLT
BOLT ? $0.027694 ? * $424,555 0.99% 5.11% 2.10%
1889
TKT
Twinkle
TKT ? $0.006102 ? * $411,306 4.56% 3.12% -21.29%
1890
QUBE
Qube
QUBE ? $0.001374 ? * $405,366 0.54% -5.25% 108.36%
1891
FNB
FNB Protocol
FNB ? $0.078733 ? * $389,497 1.30% 4.03% ?
1892
DOS
DOS Network
DOS ? $0.022248 ? * $375,883 0.87% -0.76% -23.11%
1893
MT
MyToken
MT ? $0.004181 ? * $358,040 -1.54% -2.02% -22.32%
1894
CSM
Consentium
CSM ? $0.634917 ? * $347,715 0.22% -9.76% -6.22%
1895
TOS
ThingsOperati...
TOS ? $0.007815 ? * $344,197 0.39% 2.62% -26.55%
1896
FLC
Flowchain
FLC ? $5.20 ? * $275,627 0.05% 0.78% -1.13%
1897
YCC
Yuan Chain Coin
YCC ? $0.008091 ? * $270,714 -0.11% -1.68% -17.12%
1898
MAG
Maggie
MAG ? $0.000918 ? * $253,112 0.03% -4.91% 1.15%
1899
MEX
MEX
MEX ? $0.001905 ? * $251,830 2.00% -5.05% -33.35%
1900
EGCC
Engine
EGCC ? $0.000876 ? * $242,190 0.06% 6.49% -49.62%
1901
UC
YouLive Coin
UC ? $0.000598 ? * $240,371 -0.13% 11.88% -19.31%
1902
ACDC
Volt
ACDC ? $0.000908 ? * $237,333 2.36% 3.54% -0.92%
1903
CAR
CarBlock
CAR ? $0.001122 ? * $225,309 3.19% -6.96% -24.63%
1904
BORA
BORA
BORA ? $0.089700 ? * $221,212 0.17% 15.40% 17.04%
1905
TV
Ti-Value
TV ? $0.057051 ? * $210,692 2.33% -5.42% 43.05%
1906
BCDN
BlockCDN
BCDN ? $0.011942 ? * $203,150 -1.13% 1.83% -32.27%
1907
FXC
Flexacoin
FXC ? $0.002145 ? * $203,143 0.13% -0.59% 8.49%
1908
BUT
BitUP Token
BUT ? $0.002678 ? * $199,470 -0.81% -4.91% -29.28%
1909
WIKI
Wiki Token
WIKI ? $0.687003 ? * $198,563 -0.16% 1.43% -1.90%
1910
INF
Infinitus Token
INF ? $1.37 ? * $180,636 -0.21% 0.90% ?
1911
INSUR
InsurChain
INSUR ? $0.000245 ? * $179,754 0.14% -4.73% -13.45%
1912
DRA
Diruna
DRA ? $0.001249 ? * $170,900 -0.03% -9.94% -12.64%
1913
PTN
PalletOne
PTN ? $0.007673 ? * $169,674 3.19% -0.89% -4.14%
1914
GET
Themis
GET ? $0.005187 ? * $167,744 -2.31% -3.37% -28.82%
1915
SFCP
SF Capital
SFCP ? $0.027808 ? * $161,180 0.04% 10.65% ?
1916
SPRKL
Sparkle
SPRKL ? $0.037295 ? * $158,492 -1.41% 0.64% -22.84%
1917
GVE
Globalvillage...
GVE ? $0.001027 ? * $150,452 1.05% -3.15% -33.09%
1918
SLRM
Solareum
SLRM ? $4.70 ? * $149,230 -0.23% -0.75% 0.00%
1919
XUC
Exchange Union
XUC ? $2.49 ? * $145,285 -0.36% 3.04% -9.97%
1920
UBTC
United Bitcoin
UBTC ? $2.40 ? $141,550 23.31% 18.43% 2.26%
1921
JCT
Japan Content...
JCT ? $0.037112 ? * $134,358 0.09% 5.21% -20.66%
1922
BCX
BitcoinX
BCX ? $0.003195 ? $132,217 2.35% -5.38% 15.05%
1923
GSE
GSENetwork
GSE ? $0.000472 ? * $125,577 0.07% 5.31% -22.06%
1924
XTX
Xtock
XTX ? $0.002276 ? * $125,085 -0.22% 0.36% ?
1925
ECT
SuperEdge
ECT ? $0.000327 ? * $124,730 -4.70% -43.51% 644.14%
1926
DXG
Dexter G
DXG ? $0.025557 ? * $123,623 3.57% 3.56% 3.25%
1927
HLT
HyperLoot
HLT ? $0.284489 ? * $120,180 -1.05% 4.01% -1.82%
1928
EST
Esports Token
EST ? $0.002368 ? * $119,305 -1.52% -2.34% -1.32%
1929
OBX
OOOBTC TOKEN
OBX ? $0.101115 ? * $112,418 5.89% 0.38% ?
1930
ETZ
Ether Zero
ETZ ? $0.108139 ? $109,861 0.00% -2.34% -6.09%
1931
UCT
Ubique Chain ...
UCT ? $0.010044 ? * $107,162 0.33% 0.59% -9.31%
1932
BKBT
BeeKan
BKBT ? $0.001450 ? * $104,529 -0.12% -3.41% -6.89%
1933
XRC
Bitcoin Rhodium
XRC ? $25.41 ? $101,417 -16.46% 11.31% 42.11%
1934
DPN
DIPNET
DPN ? $0.000540 ? * $101,268 0.07% -3.40% -15.93%
1935
AUNIT
Aunite
AUNIT ? $0.029874 ? * $99,670 0.13% 0.44% -2.42%
1936
DASC
DasCoin
DASC ? $0.014283 ? * $96,035 2.24% 18.67% 47.36%
1937
MEETONE
MEET.ONE
MEETONE ? $0.001872 ? * $85,047 0.06% -1.11% -15.11%
1938
HDAC
Hdac
HDAC ? $0.048823 ? $81,575 -0.49% -1.24% -12.13%
1939
PTI
Paytomat
PTI ? $0.005491 ? * $75,818 -0.05% 41.15% ?
1940
SEER
SEER
SEER ? $0.000899 ? * $75,052 2.03% -3.23% -16.46%
1941
AGRS
Agoras Tokens
AGRS ? $0.670574 ? * $66,633 0.05% 4.99% -16.84%
1942
DACC
DACC
DACC ? $0.000177 ? * $65,562 0.13% 1.91% -3.46%
1943
M2O
M2O
M2O ? $0.000196 ? * $62,223 0.93% -8.23% -23.71%
1944
MCC
Moving Cloud ...
MCC ? $0.005614 ? * $61,450 -2.01% -2.35% -6.24%
1945
OC
OceanChain
OC ? $0.000430 ? * $61,202 4.18% 3.56% 15.37%
1946
INX
INMAX
INX ? $8.18 ? * $58,554 0.16% 21.01% 6.07%
1947
BQT
Blockchain Qu...
BQT ? $0.008644 ? * $56,662 -0.55% 0.33% -0.52%
1948
PC
Promotion Coin
PC ? $0.000398 ? * $48,216 -1.69% 4.05% -19.91%
1949
LPT
Livepeer
LPT ? $7.25 ? * $47,235 -0.48% 2.93% -15.94%
1950
FUNDZ
FundToken
FUNDZ ? $0.007994 ? * $45,796 0.07% -0.57% -3.94%
1951
COU
Couchain
COU ? $0.000014 ? * $42,533 0.78% 2.44% -31.13%
1952
IFC
Infinitecoin
IFC ? $0.000025 ? $41,729 -0.70% -1.65% -14.19%
1953
EXT
Experience Token
EXT ? $0.000051 ? * $41,364 0.11% -0.25% -12.29%
1954
LEMO
LemoChain
LEMO ? $0.009954 ? * $40,817 -7.35% -7.05% -9.99%
1955
MCT
Master Contra...
MCT ? $0.001303 ? * $39,441 -0.41% -1.87% -0.31%
1956
CRD
CryptalDash
CRD ? $0.004073 ? * $38,875 5.47% 12.32% 69.30%
1957
TOSC
T.OS
TOSC ? $0.010305 ? $38,824 0.05% 2.92% 0.53%
1958
VDG
VeriDocGlobal
VDG ? $0.001277 ? * $38,587 -0.90% 0.08% -5.97%
1959
SHOW
Show
SHOW ? $0.001643 ? * $38,132 -0.02% 4.94% -9.36%
1960
USE
Usechain Token
USE ? $0.001313 ? * $35,962 7.49% 5.34% -11.73%
1961
HALLO
Halloween Coin
HALLO ? $0.000102 ? $35,654 -24.97% 100.73% 99.15%
1962
BUD
BUDDY
BUD ? $0.000156 ? * $32,033 0.25% 35.52% -22.23%
1963
JWL
Jewel
JWL ? $0.257203 ? * $31,706 0.00% 23.96% -25.69%
1964
CHEX
CHEX
CHEX ? $0.010202 ? * $30,383 0.43% -1.67% -14.55%
1965
VIDT
V-ID
VIDT ? $0.093027 ? * $29,807 0.19% 0.49% -14.45%
1966
CENT
CENTERCOIN
CENT ? $0.001017 ? * $28,807 0.03% 11.54% 16.40%
1967
BIFI
Bitcoin File
BIFI ? $0.002051 ? * $27,193 0.05% -25.40% -37.84%
1968
FST
1irstcoin
FST ? $0.553488 ? * $25,963 0.03% 8.59% ?
1969
CIT
CariNet
CIT ? $0.003387 ? * $25,486 0.31% -1.40% -9.13%
1970
OVC
OVCODE
OVC ? $0.353050 ? * $24,358 -0.03% 69.85% 134.86%
1971
VSC
vSportCoin
VSC ? $0.000761 ? * $23,145 0.14% 4.93% 10.96%
1972
MEET
CoinMeet
MEET ? $0.009107 ? * $22,777 -0.01% 0.11% -27.78%
1973
SWTC
Jingtum Tech
SWTC ? $0.000979 ? * $22,268 -0.13% 1.39% -11.62%
1974
CDC
Commerce Data...
CDC ? $0.000169 ? * $21,973 -1.02% 124.35% 538.43%
1975
ETT
EncryptoTel [...
ETT ? $0.007601 ? * $19,985 -1.17% 0.50% -13.31%
1976
PXC
Pixie Coin
PXC ? $0.000521 ? * $19,634 0.13% -2.00% 1.32%
1977
DWS
DWS
DWS ? $0.001955 ? * $19,233 -2.51% 5.53% -24.60%
1978
SOP
SoPay
SOP ? $0.001678 ? * $18,272 -0.02% 0.22% -6.61%
1979
XUEZ
Xuez
XUEZ ? $0.055403 ? $17,154 6.92% 8.62% 45.14%
1980
DXR
DEXTER
DXR ? $5.46 ? * $16,479 0.00% 0.80% -8.03%
1981
SDS
Alchemint Sta...
SDS ? $0.001671 ? * $16,106 -2.45% -11.16% -24.55%
1982
VEIL
Veil
VEIL ? $0.289468 ? * $15,843 -1.83% 5.31% 12.78%
1983
QUSD
QUSD
QUSD ? $0.085026 ? * $14,517 -0.96% -13.08% -38.23%
1984
CAN
Content and A...
CAN ? $0.000949 ? * $14,372 -2.10% 14.58% 1.59%
1985
MRS
Marginless
MRS ? $0.000609 ? * $13,778 8.56% 11.33% -9.90%
1986
WHEN
WHEN Token
WHEN ? $0.043430 ? * $13,563 0.73% 3.23% ?
1987
GFR
GoldenFever
GFR ? $9.53 ? * $13,294 -0.04% -5.24% ?
1988
WEBN
WEBN token
WEBN ? $0.000016 ? * $12,160 -0.36% -0.43% -6.10%
1989
SDUSD
SDUSD
SDUSD ? $1.39 ? * $12,115 -0.31% 33.62% 36.14%
1990
CEL
Celsius
CEL ? $0.076904 ? * $12,089 0.14% -2.08% 15.37%
1991
DRG
Dragon Coins
DRG ? $0.061671 ? * $10,760 0.16% -3.15% -20.53%
1992
CMS
COMSA [XEM]
CMS ? $0.093695 ? * $10,550 -0.09% 4.29% -2.87%
1993
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,898 -0.27% 0.18% -14.21%
1994
CMS
COMSA [ETH]
CMS ? $0.095460 ? * $9,553 2.01% 6.83% 1.83%
1995
VRA
Verasity
VRA ? $0.000654 ? * $8,910 0.03% -2.32% -23.46%
1996
READ
Read
READ ? $0.002856 ? * $8,345 0.03% 0.36% 7.76%
1997
MSD
MSD
MSD ? $0.002500 ? * $8,133 0.03% 0.40% 5.82%
1998
WBL
WIZBL
WBL ? $0.007652 ? * $7,936 0.03% 12.63% -9.55%
1999
BNK
Bankera
BNK ? $0.002065 ? * $7,778 -0.59% 0.70% 0.96%
2000
HSN
Helper Search...
HSN ? $0.000002 ? * $7,452 -1.39% 1.91% -11.46%
2001
APOT
APOT
APOT ? $0.004113 ? * $7,369 1.29% 3.51% -4.11%
2002
MESG
MESG
MESG ? $0.032461 ? * $7,189 0.00% -10.03% -27.07%
2003
CSP
Caspian
CSP ? $0.014225 ? * $6,900 -0.60% 1.69% -15.62%
2004
BOLTT
Boltt Coin
BOLTT ? $2.93 ? * $6,868 -1.19% 0.84% -28.62%
2005
SCC
StockChain
SCC ? $0.000454 ? * $6,696 -0.40% 2.88% 1.54%
2006
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $6,466 0.13% -9.22% -18.14%
2007
EDS
Endorsit
EDS ? $0.000046 ? * $6,432 0.05% 1.23% 2.35%
2008
WBTC
Wrapped Bitcoin
WBTC ? $5124.74 ? * $5,908 0.13% 0.74% -1.15%
2009
BHIG
BuckHathCoin
BHIG ? $0.035712 ? * $5,347 0.03% -1.74% -20.84%
2010
HYPX
HYPNOXYS
HYPX ? $0.000102 ? * $5,098 100.05% 72.75% 8.74%
2011
SHX
Stronghold Token
SHX ? $0.000470 ? * $4,749 -0.14% 6.90% 1.65%
2012
WC
WINCOIN
WC ? $0.086476 ? $4,645 65.86% -2.26% 39.11%
2013
OTO
OTOCASH
OTO ? $0.092042 ? $4,247 -0.50% -5.10% ?
2014
MBC
MicroBitcoin
MBC ? $0.000082 ? $4,148 -6.95% -3.32% 36.51%
2015
CLUB
ClubCoin
CLUB ? $0.289722 ? * $3,733 0.00% -1.74% -14.06%
2016
WXC
WXCOINS
WXC ? $0.019386 ? $3,430 -0.02% -1.13% -8.65%
2017
F1C
Future1coin
F1C ? $0.002018 ? * $3,123 -1.67% -8.07% -24.15%
2018
AGLT
Agrolot
AGLT ? $0.005170 ? * $3,107 0.83% -16.63% -32.13%
2019
ASA
Asura Coin
ASA ? $0.000357 ? * $3,044 -0.24% 16.40% -23.56%
2020
IOV
Carlive Chain
IOV ? $0.000290 ? * $2,876 1.96% 2.30% -5.22%
2021
HERC
Hercules
HERC ? $0.047460 ? * $2,653 -0.03% 0.91% -57.20%
2022
OTB
OTCBTC Token
OTB ? $0.043036 ? * $2,624 0.04% -4.43% -10.51%
2023
GZE
GazeCoin
GZE ? $0.004234 ? * $2,543 -0.01% -2.00% -9.59%
2024
KXC
KingXChain
KXC ? $0.000002 ? * $2,454 -0.79% 4.13% -8.06%
2025
JNB
Jinbi Token
JNB ? $13.74 ? * $2,382 -0.43% 2.01% -6.66%
2026
XLB
StellarPay
XLB ? $0.024502 ? * $2,298 -0.04% -10.12% -28.01%
2027
SLT
Social Lendin...
SLT ? $0.007336 ? * $2,186 0.01% -15.56% 20.32%
2028
CTT
Cryptoinvest
CTT ? $0.081777 ? $2,119 0.15% -22.70% -30.10%
2029
GOD
Bitcoin God
GOD ? $11.69 ? * $2,093 -0.02% 3.16% -15.78%
2030
TCN
TCOIN
TCN ? $0.028059 ? $1,846 6.20% -4.69% -23.50%
2031
HPY
Hyper Pay
HPY ? $0.002760 ? * $1,809 -0.03% -11.38% -7.56%
2032
RC20
RoboCalls
RC20 ? $1.80 ? * $1,784 -1.30% -44.86% -48.17%
2033
CANDY
Candy
CANDY ? $0.000025 ? * $1,764 0.13% 8.02% -6.04%
2034
CHT
Countinghouse
CHT ? $2.03 ? * $1,756 -0.28% 7.99% 11.40%
2035
ELLI
Elliot Coin
ELLI ? $0.002342 ? $1,516 0.91% 1.55% 18.16%
2036
ICHX
IceChain
ICHX ? $0.000124 ? * $1,336 0.08% -24.23% -25.96%
2037
CHE
Crypto Harbor...
CHE ? $0.000102 ? * $1,323 0.03% 51.27% -1.49%
2038
MESSE
MESSE TOKEN
MESSE ? $0.018818 ? * $1,250 -0.22% -5.62% 20.00%
2039
XSM
SpectrumCash
XSM ? $0.000115 ? $1,226 0.08% 121.19% 122.08%
2040
HOT
HOT Token
HOT ? $0.026493 ? * $1,106 0.07% 1.48% 21.83%
2041
NUG
Nuggets
NUG ? $0.000838 ? * $1,071 2.55% 8.05% -3.90%
2042
DKPC
DarkPayCoin
DKPC ? $0.004817 ? * $1,051 1.10% -20.63% -31.40%
2043
GBG
Golos Gold
GBG ? $0.004909 ? * $1,022 0.56% 8.39% -12.98%
2044
ORS
ORS Group
ORS ? $0.020193 ? * $954 0.03% -6.23% -19.93%
2045
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $886 0.03% -18.96% -29.42%
2046
SXC
Sexcoin
SXC ? $0.006273 ? $778 -1.10% -1.01% -1.40%
2047
HXRO
Hxro
HXRO ? $0.090044 ? * $765 -0.82% 2.71% -4.41%
2048
RPL
Rocket Pool
RPL ? $0.199812 ? * $537 20.87% 20.87% -24.63%
2049
HERO
Hero
HERO ? $0.044296 ? * Low Vol 0.06% -29.63% 46.69%
2050
BLACK
eosBLACK
BLACK ? $0.018245 ? * Low Vol 0.15% -4.27% 8.50%
2051
GFUN
GoldFund
GFUN ? $0.000553 ? * Low Vol -1.54% 21.05% ?
2052
PLUS1
PlusOneCoin
PLUS1 ? $0.031152 ? Low Vol 0.03% -13.44% -10.28%
2053
1X2
1X2 COIN
1X2 ? $0.164484 ? Low Vol 0.03% 2.90% -8.15%
2054
SIGMA
SIGMAcoin
SIGMA ? $0.001650 ? * Low Vol 0.10% 43.99% 8.13%
2055
ESCO
EscrowCoin
ESCO ? $0.007850 ? * Low Vol -11.79% -17.80% -23.10%
2056
XTRD
XTRD
XTRD ? $0.001447 ? * Low Vol 0.13% 11.88% 43.88%
2057
FRGC
Fargocoin
FRGC ? $0.007832 ? Low Vol 0.00% -22.03% -63.35%
2058
VLU
Valuto
VLU ? $0.000714 ? Low Vol 0.30% 0.43% -8.04%
2059
CEDEX
CEDEX Coin
CEDEX ? $0.035476 ? * Low Vol 0.13% 5.00% 28.17%
2060
SZC
ShopZcoin
SZC ? $0.001166 ? Low Vol -0.08% 82.04% -12.14%
2061
MOLK
MobilinkToken
MOLK ? $0.001673 ? * Low Vol 0.04% -6.33% -14.72%
2062
AWC
Atomic Wallet...
AWC ? $0.029783 ? * Low Vol -7.79% -6.20% -10.90%
2063
ABDT
Atlantis Blue...
ABDT ? $0.006417 ? * Low Vol -0.04% -19.53% -38.36%
2064
TER
TerraNova
TER ? $0.086830 ? Low Vol -0.43% -0.65% -4.14%
2065
BIT
First Bitcoin
BIT ? $0.005916 ? Low Vol 0.00% 0.34% -25.79%
2066
PRES
President Trump
PRES ? $0.006936 ? * Low Vol 3.78% -9.27% -28.36%
2067
HRC
Haracoin
HRC ? $0.000714 ? Low Vol 0.03% -24.00% -40.05%
2068
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol -0.33% 1.73% 18.72%
2069
NEWOS
NewsToken
NEWOS ? $0.001647 ? * Low Vol 0.13% 0.82% -9.86%
2070
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.03% 0.38% -87.05%
2071
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.03% 0.37% -29.92%
2072
CRE
Cybereits
CRE ? $0.001637 ? * Low Vol 0.08% 1.14% -11.68%
2073
X12
X12 Coin
X12 ? $0.007400 ? * Low Vol 0.01% -9.91% -25.62%
2074
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol -0.08% -13.73% -16.29%
2075
DAXT
Digital Asset...
DAXT ? $0.002178 ? * Low Vol 0.14% 4.48% 7.41%
2076
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.08% -12.06% -30.43%
2077
COBRA
Cobrabytes
COBRA ? $0.000204 ? Low Vol 0.03% -19.71% -43.73%
2078
ERA
ERA
ERA ? $0.000765 ? Low Vol 0.03% -11.68% -21.02%
2079
GMBC
Gamblica
GMBC ? $0.000973 ? * Low Vol 0.14% 43.36% 13.73%
2080
BUBO
Budbo
BUBO ? $0.006202 ? * Low Vol 0.05% 1.84% -1.80%
2081
PNDM
Pandemia
PNDM ? $0.000151 ? Low Vol 97.27% 92.62% 94.25%
2082
PROUD
PROUD Money
PROUD ? $0.007242 ? Low Vol 11.77% -4.63% -13.70%
2083
XQN
Quotient
XQN ? $0.001563 ? * Low Vol -0.03% 22.85% -16.05%
2084
SNO
SaveNode
SNO ? $0.000487 ? Low Vol -0.01% 219.48% 34.41%
2085
CIF
Crypto Improv...
CIF ? $0.000255 ? Low Vol 0.03% -16.31% -57.38%
2086
PDX
PayDay Coin
PDX ? $0.000153 ? Low Vol 0.03% 0.37% -40.90%
2087
AV
AvatarCoin
AV ? $0.067777 ? * Low Vol 0.00% -7.64% 66.37%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -92.32%
2089
CIV
Civitas
CIV ? $0.005477 ? Low Vol 18.78% 17.14% -33.08%
2090
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.03% 0.37% -1.52%
2091
COTN
CottonCoin
COTN ? $0.001479 ? Low Vol -0.01% -6.11% -1.52%
2092
ANON
ANON
ANON ? $0.084483 ? * Low Vol -0.01% 6.41% 4.76%
2093
C2P
Coin2Play
C2P ? $0.000306 ? Low Vol -0.01% -2.26% -75.66%
2094
BTCM
BTCMoon
BTCM ? $0.001428 ? * Low Vol 0.03% 0.38% -8.92%
2095
BCARD
CARDbuyers
BCARD ? $0.000153 ? Low Vol 0.03% -27.17% -16.23%
2096
BLAZR
BlazerCoin
BLAZR ? $0.000153 ? Low Vol 0.02% 0.37% -1.50%
2097
NAM
NAM COIN
NAM ? $0.000179 ? * Low Vol 0.08% 46.14% 25.89%
2098
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.01% -43.42% -1.52%
2099
BET
BetaCoin
BET ? $0.001632 ? Low Vol -0.03% -8.11% -29.99%
2100
ACC
ACChain
ACC ? $0.005561 ? * Low Vol 0.03% 0.57% -29.12%
2101
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol 0.03% 100.73% 45.82%
2102
HNDC
HondaisCoin
HNDC ? $0.000004 ? Low Vol 34.75% -26.25% 25.71%
2103
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.01% 0.37% -1.52%
2104
EAG
EA Coin
EAG ? $0.000561 ? Low Vol 0.03% 0.38% 29.60%
2105
CNET
ContractNet
CNET ? $0.002805 ? * Low Vol 0.13% -49.90% -93.19%
2106
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2107
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.24% -15.82%
2108
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2109
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.83%
2110
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 68.25%
2111
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.20%
2112
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% 0.00% -12.67%
2113
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2114
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 17.06%
2115
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.27%
2116
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2117
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2118
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2119
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.27%
2120
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -50.89%
2121
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -1.13%
2122
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2123
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.49% -59.72%
2124
VLC
ValueChain
VLC ? $0.005115 ? * Low Vol 0.13% 11.62% 9.52%
2125
AVH
Animation Vis...
AVH ? $0.000457 ? * Low Vol 0.00% -0.16% -3.24%
2126
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 5.07%
2127
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.43%
2128
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -4.70%
2129
FT
FToken
FT ? $0.093286 ? * Low Vol 0.14% 8.25% -1.11%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% 0.14% -24.33%
2132
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% -0.18% 3.22%
2133
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 1.16% -27.41%
2134
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.22% 84.75%
2135
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -9.72%
2136
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2137
SAC
Smart Applica...
SAC ? $0.074993 ? * Low Vol 0.57% -2.46% -23.02%
2138
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.41% 6.63%
2139
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -6.58%
2140
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -8.95%
2141
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -72.93%
2142
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2143
IHF
Invictus Hype...
IHF ? $0.022847 ? * Low Vol 0.00% -0.52% -21.89%
2144
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -22.43%
2145
ALC
ALLCOIN
ALC ? $0.008439 ? * Low Vol -0.48% -6.40% -14.39%
2146
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2147
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.37% -0.81%
2148
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2149
ZT
ZTCoin
ZT ? $0.064579 ? * Low Vol 0.56% 4.71% 12.98%
2150
DT
Dragon Token
DT ? $1.38 ? * Low Vol -0.05% -8.10% -25.17%
2151
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.37% 3.03%
2152
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2153
BGG
Bgogo Token
BGG ? $0.002499 ? * Low Vol 0.22% -0.84% -35.35%
2154
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.39%
2155
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -9.09% -7.89% -10.86%
2156
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2157
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2158
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2159
TOK
TOKOK
TOK ? $0.005470 ? * Low Vol 0.47% 5.32% 1.87%
2160
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 0.00% -5.27% 7.72%
2161
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2162
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.39% 12.41%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.01% -1.75%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 37.37%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -1.43%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $173,727,442,952
Last updated: Apr 14, 2019 9:00 PM UTC