| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,232,985,913 | $5113.61 | 17,645,650 | $9,770,800,075 | -0.01% | 0.37% | -1.44% | |
| 2 |
ETH
Ethereum |
ETH | $17,436,338,875 | $165.02 | 105,659,733 | $4,584,268,296 | 0.13% | 0.84% | -4.61% | |
| 3 |
XRP
XRP |
XRP | $13,614,548,101 | $0.325768 | 41,792,108,527 * | $698,543,943 | -0.17% | 0.01% | -9.46% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,988,435,967 | $281.38 | 17,728,525 | $915,802,168 | 0.09% | 1.50% | -12.04% | |
| 5 |
LTC
Litecoin |
LTC | $4,845,516,063 | $78.99 | 61,340,384 | $1,976,294,292 | 0.11% | 1.43% | -14.63% | |
| 6 |
EOS
EOS |
EOS | $4,837,210,970 | $5.34 | 906,245,118 * | $1,661,515,398 | 0.04% | 0.37% | -2.21% | |
| 7 |
BNB
Binance Coin |
BNB | $2,797,525,754 | $19.82 | 141,175,490 * | $187,771,354 | -0.72% | 6.71% | 4.25% | |
| 8 |
USDT
Tether |
USDT | $2,435,284,104 | $1.01 | 2,418,473,348 * | $9,090,584,878 | -0.01% | -0.07% | 0.26% | |
| 9 |
XLM
Stellar |
XLM | $2,252,166,881 | $0.116675 | 19,302,933,338 * | $232,511,219 | -0.03% | 0.96% | -10.16% | |
| 10 |
ADA
Cardano |
ADA | $2,151,921,586 | $0.082999 | 25,927,070,538 | $76,547,162 | 0.39% | -0.70% | -7.84% | |
| 11 |
TRX
TRON |
TRX | $1,775,239,855 | $0.026622 | 66,682,072,191 | $297,730,188 | 0.03% | 1.43% | -7.19% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,238,802,506 | $69.88 | 17,726,436 | $79,701,079 | -0.07% | 0.10% | -18.82% | |
| 13 |
XMR
Monero |
XMR | $1,120,435,181 | $66.22 | 16,919,084 | $123,056,093 | 0.39% | 1.94% | -4.79% | |
| 14 |
DASH
Dash |
DASH | $1,064,894,853 | $121.69 | 8,750,843 | $232,840,057 | 0.10% | 1.76% | -9.41% | |
| 15 |
MIOTA
IOTA |
MIOTA | $874,748,455 | $0.314711 | 2,779,530,283 * | $23,484,215 | 0.10% | -1.87% | -13.08% | |
| 16 |
XTZ
Tezos |
XTZ | $727,248,061 | $1.10 | 662,766,704 * | $6,734,111 | -0.23% | 11.58% | 11.81% | |
| 17 |
NEO
NEO |
NEO | $720,674,972 | $11.09 | 65,000,000 * | $202,556,142 | -0.01% | 0.21% | -14.57% | |
| 18 |
ETC
Ethereum Classic |
ETC | $692,285,690 | $6.31 | 109,722,400 | $336,149,177 | 0.16% | -0.27% | -16.80% | |
| 19 |
ONT
Ontology |
ONT | $661,989,271 | $1.34 | 494,854,358 * | $48,712,540 | 0.27% | 1.95% | -13.03% | |
| 20 |
MKR
Maker |
MKR | $619,253,328 | $619.25 | 1,000,000 * | $1,542,217 | 0.27% | -3.62% | -19.48% | |
| 21 |
XEM
NEM |
XEM | $600,853,655 | $0.066762 | 8,999,999,999 * | $25,496,167 | -0.02% | 0.46% | -6.73% | |
| 22 |
ZEC
Zcash |
ZEC | $434,961,725 | $68.85 | 6,317,394 | $148,870,173 | -0.20% | -0.41% | -6.83% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $426,906,806 | $0.085891 | 4,970,319,635 * | $1,222,084 | 2.48% | 3.76% | 61.25% | |
| 24 |
BAT
Basic Attenti... |
BAT | $383,952,269 | $0.307305 | 1,249,416,783 * | $43,971,235 | -0.78% | 0.27% | 2.24% | |
| 25 |
VET
VeChain |
VET | $380,648,731 | $0.006864 | 55,454,734,800 * | $9,682,347 | 0.08% | -0.42% | -9.66% | |
| 26 |
DOGE
Dogecoin |
DOGE | $339,706,355 | $0.002853 | 119,086,064,161 | $29,520,352 | 0.22% | -0.23% | -16.09% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $282,408,762 | $16.12 | 17,513,924 | $11,199,418 | -0.09% | -0.43% | -13.97% | |
| 28 |
WAVES
Waves |
WAVES | $274,957,483 | $2.75 | 100,000,000 * | $13,645,372 | 0.53% | 3.11% | -7.81% | |
| 29 |
OMG
OmiseGO |
OMG | $269,977,358 | $1.93 | 140,245,398 * | $69,205,709 | 0.18% | -0.12% | -18.14% | |
| 30 |
QTUM
Qtum |
QTUM | $261,321,363 | $2.92 | 89,397,276 * | $111,623,315 | -0.18% | 0.07% | -18.03% | |
| 31 |
USDC
USD Coin |
USDC | $260,593,050 | $1.00 | 259,456,296 * | $31,095,932 | 0.01% | 0.13% | 0.12% | |
| 32 |
DCR
Decred |
DCR | $244,717,171 | $25.42 | 9,626,103 | $4,948,221 | 0.93% | 4.18% | -1.57% | |
| 33 |
LSK
Lisk |
LSK | $229,678,738 | $1.98 | 116,146,973 * | $5,466,516 | -0.15% | 1.39% | -7.85% | |
| 34 |
REP
Augur |
REP | $214,500,400 | $19.50 | 11,000,000 * | $10,044,260 | 0.01% | 3.29% | -8.95% | |
| 35 |
NANO
Nano |
NANO | $205,758,686 | $1.54 | 133,248,289 * | $4,671,579 | -0.14% | -0.65% | 9.80% | |
| 36 |
RVN
Ravencoin |
RVN | $205,219,111 | $0.061740 | 3,323,910,000 | $8,670,192 | -0.45% | -2.91% | -11.10% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,444,098 | $1.01 | 199,757,903 * | $48,588,470 | -0.03% | 0.08% | 0.25% | |
| 38 |
ZRX
0x |
ZRX | $189,970,177 | $0.323237 | 587,710,997 * | $15,899,037 | 0.27% | 1.93% | -10.62% | |
| 39 |
LINK
Chainlink |
LINK | $184,580,909 | $0.527374 | 350,000,000 * | $5,859,799 | -0.35% | -0.70% | -8.86% | |
| 40 |
ZIL
Zilliqa |
ZIL | $184,563,445 | $0.021083 | 8,754,317,428 * | $9,746,683 | 0.05% | 3.79% | -15.40% | |
| 41 |
ICX
ICON |
ICX | $180,618,989 | $0.381530 | 473,406,688 * | $8,102,786 | 0.29% | 3.44% | -13.86% | |
| 42 |
BTS
BitShares |
BTS | $169,180,968 | $0.062495 | 2,707,110,000 * | $4,750,002 | -0.68% | 0.40% | -15.26% | |
| 43 |
BCN
Bytecoin |
BCN | $168,677,739 | $0.000916 | 184,066,828,814 | $280,828 | -0.07% | 0.97% | -8.89% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $165,088,066 | $1.07 | 153,756,875 | $5,308,661 | -0.34% | 0.32% | -14.86% | |
| 45 |
IOST
IOST |
IOST | $162,521,486 | $0.013528 | 12,013,965,609 * | $15,266,452 | -0.51% | -1.23% | -17.24% | |
| 46 |
HOT
Holo |
HOT | $161,528,885 | $0.001213 | 133,214,575,156 * | $10,133,272 | -0.21% | -0.15% | -7.89% | |
| 47 |
DGB
DigiByte |
DGB | $151,928,217 | $0.013016 | 11,672,862,697 | $875,442 | 0.23% | -0.46% | -12.27% | |
| 48 |
AE
Aeternity |
AE | $146,284,790 | $0.564770 | 259,016,546 | $38,484,315 | 0.02% | 2.41% | -16.42% | |
| 49 |
XVG
Verge |
XVG | $137,574,746 | $0.008660 | 15,886,960,362 | $1,646,948 | 0.09% | 0.45% | -9.55% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,400,737 | $0.000696 | 194,603,096,088 * | $4,376,789 | -0.49% | -0.68% | -7.12% | |
| 51 |
STEEM
Steem |
STEEM | $135,278,576 | $0.434217 | 311,546,014 * | $1,243,251 | -0.02% | 2.50% | -14.62% | |
| 52 |
BTT
BitTorrent |
BTT | $135,116,333 | $0.000793 | 170,421,000,000 * | $155,269,469 | 4.20% | 4.81% | 0.47% | |
| 53 |
SC
Siacoin |
SC | $127,923,061 | $0.003176 | 40,276,958,972 | $2,274,141 | -0.70% | 2.66% | -12.25% | |
| 54 |
HT
Huobi Token |
HT | $125,699,712 | $2.51 | 50,000,200 * | $34,863,673 | -0.06% | 2.35% | -6.95% | |
| 55 |
ENJ
Enjin Coin |
ENJ | $124,348,978 | $0.162101 | 767,107,985 * | $44,905,219 | -1.14% | -5.67% | 5.03% | |
| 56 |
KMD
Komodo |
KMD | $121,659,036 | $1.08 | 112,631,723 | $1,507,360 | -0.28% | -1.24% | -11.89% | |
| 57 |
BTM
Bytom |
BTM | $120,906,655 | $0.120605 | 1,002,499,275 | $5,487,763 | -0.10% | 0.78% | -17.62% | |
| 58 |
MXM
Maximine Coin |
MXM | $118,850,828 | $0.072074 | 1,649,000,000 * | $22,966,063 | 0.02% | 14.56% | -11.95% | |
| 59 |
STRAT
Stratis |
STRAT | $111,444,307 | $1.12 | 99,288,654 * | $1,318,347 | -0.05% | 0.78% | -7.47% | |
| 60 |
PAX
Paxos Standar... |
PAX | $110,180,104 | $1.00 | 110,032,465 * | $39,829,121 | -0.06% | 0.07% | 0.09% | |
| 61 |
AOA
Aurora |
AOA | $108,566,886 | $0.016595 | 6,542,330,148 * | $1,098,392 | -0.29% | -5.28% | -0.41% | |
| 62 |
KCS
KuCoin Shares |
KCS | $107,272,303 | $1.19 | 89,939,916 * | $2,030,893 | 0.10% | 5.12% | -16.77% | |
| 63 |
THETA
THETA |
THETA | $106,609,288 | $0.122469 | 870,502,690 * | $8,219,446 | -1.70% | 5.96% | -0.90% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $102,682,936 | $0.203300 | 505,080,432 | $42,995,030 | -0.62% | -8.59% | 10.36% | |
| 65 |
INB
Insight Chain |
INB | $93,881,712 | $0.268308 | 349,902,689 * | $6,707,289 | 0.01% | 20.85% | 18.51% | |
| 66 |
SNT
Status |
SNT | $93,059,027 | $0.026814 | 3,470,483,788 * | $15,648,378 | 0.10% | 4.91% | -7.92% | |
| 67 |
XIN
Mixin |
XIN | $92,508,980 | $210.14 | 440,220 * | $944,152 | 0.06% | 3.64% | -2.03% | |
| 68 |
DGTX
Digitex Futures |
DGTX | $91,649,305 | $0.124270 | 737,500,000 * | $1,497,078 | -1.53% | -1.52% | 5.20% | |
| 69 |
DAI
Dai |
DAI | $90,608,528 | $0.986382 | 91,859,454 * | $44,222,790 | 0.00% | 2.06% | -0.82% | |
| 70 |
GNT
Golem |
GNT | $89,558,027 | $0.092939 | 963,622,000 * | $1,728,524 | 0.31% | 4.39% | -8.72% | |
| 71 |
WTC
Waltonchain |
WTC | $89,549,979 | $2.18 | 41,070,159 * | $7,450,306 | -0.27% | 1.39% | -5.82% | |
| 72 |
PAI
Project Pai |
PAI | $87,311,133 | $0.060197 | 1,450,430,691 * | $2,058,260 | -0.54% | 1.83% | -20.32% | |
| 73 |
FCT
Factom |
FCT | $83,132,983 | $8.81 | 9,433,733 * | $53,550 | -0.03% | 2.35% | -2.77% | |
| 74 |
ARDR
Ardor |
ARDR | $80,770,905 | $0.080852 | 998,999,495 * | $760,966 | -0.32% | 0.34% | -10.55% | |
| 75 |
PPT
Populous |
PPT | $80,696,642 | $1.52 | 53,252,246 * | $4,522,069 | -0.03% | 0.58% | -9.36% | |
| 76 |
GXC
GXChain |
GXC | $80,327,581 | $1.34 | 60,000,000 * | $12,075,065 | -0.01% | -0.90% | 10.85% | |
| 77 |
WAX
WAX |
WAX | $79,773,566 | $0.084623 | 942,694,861 * | $480,563 | 0.72% | 0.32% | 6.61% | |
| 78 |
CNX
Cryptonex |
CNX | $77,329,645 | $1.39 | 55,686,329 | $9,761,715 | 0.10% | 0.38% | -1.50% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,174,158 | $26.38 | 2,811,316 * | $36,869 | 0.46% | 1.65% | 2.80% | |
| 80 |
ARK
Ark |
ARK | $73,271,372 | $0.668381 | 109,625,142 * | $1,214,921 | 1.28% | 4.26% | -3.89% | |
| 81 |
MCO
Crypto.com |
MCO | $64,848,303 | $4.11 | 15,793,831 * | $5,692,326 | 0.50% | 3.00% | 6.55% | |
| 82 |
HC
HyperCash |
HC | $64,225,058 | $1.48 | 43,529,781 | $1,383,627 | -0.04% | -1.92% | -10.15% | |
| 83 |
THR
ThoreCoin |
THR | $64,134,358 | $739.85 | 86,686 * | $93,165 | 0.03% | 0.37% | -1.52% | |
| 84 |
GUSD
Gemini Dollar |
GUSD | $63,426,362 | $1.00 | 63,294,752 * | $4,452,337 | -0.21% | 0.05% | -0.08% | |
| 85 |
NAS
Nebulas |
NAS | $63,274,838 | $1.39 | 45,500,000 * | $4,592,445 | 0.57% | -0.88% | 13.10% | |
| 86 |
LRC
Loopring |
LRC | $62,979,918 | $0.075975 | 828,954,240 * | $28,128,708 | -0.45% | 0.97% | -29.36% | |
| 87 |
VEST
VestChain |
VEST | $62,337,565 | $0.008807 | 7,078,400,000 * | $243,578 | 0.03% | 0.29% | -13.32% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $61,466,038 | $0.135821 | 452,552,412 * | $352,944 | -0.25% | 0.63% | -8.19% | |
| 89 |
R
Revain |
R | $61,440,506 | $0.126825 | 484,450,000 * | $736,267 | -0.11% | 0.66% | -17.18% | |
| 90 |
LAMB
Lambda |
LAMB | $59,830,596 | $0.119661 | 500,000,000 * | $16,499,564 | -0.93% | 29.97% | 163.56% | |
| 91 |
ELA
Elastos |
ELA | $59,257,033 | $3.90 | 15,185,326 | $1,665,038 | 0.59% | 2.75% | -11.06% | |
| 92 |
XZC
Zcoin |
XZC | $58,718,138 | $8.07 | 7,272,073 | $594,813 | -0.32% | 1.11% | -10.27% | |
| 93 |
MANA
Decentraland |
MANA | $58,467,365 | $0.055676 | 1,050,141,509 * | $7,694,824 | -0.23% | 1.54% | -9.78% | |
| 94 |
LOOM
Loom Network |
LOOM | $56,763,809 | $0.072802 | 779,697,108 * | $2,976,136 | 0.20% | 5.79% | -11.47% | |
| 95 |
NULS
NULS |
NULS | $56,391,817 | $0.814928 | 69,198,507 | $3,746,464 | -0.22% | 1.40% | -13.93% | |
| 96 |
AION
Aion |
AION | $55,141,613 | $0.183363 | 300,724,162 | $4,460,610 | -0.25% | -1.20% | -17.14% | |
| 97 |
TRUE
TrueChain |
TRUE | $54,552,921 | $0.737202 | 74,000,000 * | $52,476,528 | -0.09% | -2.89% | 20.24% | |
| 98 |
WICC
WaykiChain |
WICC | $54,363,650 | $0.287638 | 189,000,000 * | $2,342,693 | 0.11% | 0.78% | 2.13% | |
| 99 |
PIVX
PIVX |
PIVX | $54,234,015 | $0.955141 | 56,781,166 * | $665,832 | -0.65% | 2.05% | -9.23% | |
| 100 |
ETN
Electroneum |
ETN | $54,146,186 | $0.005837 | 9,276,876,739 | $205,302 | 0.35% | 2.84% | -12.08% | |
| 101 |
ELF
aelf |
ELF | $52,040,624 | $0.185859 | 280,000,000 * | $8,582,119 | 0.34% | -0.23% | -17.10% | |
| 102 |
QASH
QASH |
QASH | $49,665,816 | $0.141902 | 350,000,000 * | $91,418 | 0.02% | 0.22% | -11.17% | |
| 103 |
POWR
Power Ledger |
POWR | $48,587,062 | $0.120012 | 404,852,067 * | $2,971,228 | -0.55% | 1.78% | -9.38% | |
| 104 |
REPO
REPO |
REPO | $47,115,185 | $0.428481 | 109,958,607 * | $19,665 | 0.12% | -8.90% | -22.31% | |
| 105 |
RDD
ReddCoin |
RDD | $47,004,114 | $0.001632 | 28,808,713,174 * | $128,891 | -2.63% | -1.33% | -3.36% | |
| 106 |
KNC
Kyber Network |
KNC | $46,215,097 | $0.277377 | 166,615,005 * | $3,097,364 | -0.04% | 2.47% | -3.86% | |
| 107 |
ZEN
Horizen |
ZEN | $45,836,673 | $7.35 | 6,232,863 | $1,026,539 | -0.09% | -2.55% | -4.33% | |
| 108 |
BIX
Bibox Token |
BIX | $44,521,589 | $0.401318 | 110,938,508 * | $5,942,489 | 0.67% | 2.46% | -12.85% | |
| 109 |
WAN
Wanchain |
WAN | $44,368,239 | $0.417967 | 106,152,493 * | $1,829,390 | 0.17% | -0.38% | -9.56% | |
| 110 |
NEXO
Nexo |
NEXO | $44,132,233 | $0.078808 | 560,000,011 * | $4,891,552 | 0.23% | 7.14% | -14.61% | |
| 111 |
BNT
Bancor |
BNT | $42,740,211 | $0.671464 | 63,652,289 * | $2,879,267 | 0.14% | 1.36% | -6.51% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,573,177 | $0.602343 | 70,679,349 | $15,784,056 | 0.06% | -0.60% | -26.27% | |
| 113 |
MOAC
MOAC |
MOAC | $41,481,308 | $0.664091 | 62,463,334 * | $29,643 | 0.11% | 5.70% | -11.02% | |
| 114 |
MONA
MonaCoin |
MONA | $40,886,593 | $0.622042 | 65,729,675 | $181,559 | -0.09% | -1.16% | -8.00% | |
| 115 |
DENT
Dent |
DENT | $40,413,566 | $0.000775 | 52,156,475,076 * | $1,794,247 | 0.44% | 2.52% | -15.38% | |
| 116 |
ENG
Enigma |
ENG | $40,082,688 | $0.535606 | 74,836,171 * | $1,416,789 | -0.02% | 2.61% | -14.87% | |
| 117 |
DGD
DigixDAO |
DGD | $39,920,412 | $19.96 | 2,000,000 * | $207,400 | 1.20% | 2.43% | -11.15% | |
| 118 |
RLC
iExec RLC |
RLC | $39,270,623 | $0.490449 | 80,070,793 * | $177,354 | -0.06% | 2.07% | -9.91% | |
| 119 |
QKC
QuarkChain |
QKC | $39,077,753 | $0.041751 | 935,966,585 * | $10,292,027 | 0.19% | 2.13% | -16.59% | |
| 120 |
POLY
Polymath |
POLY | $38,950,119 | $0.111793 | 348,412,657 * | $4,634,196 | 0.12% | 3.07% | -13.93% | |
| 121 |
ODE
ODEM |
ODE | $38,679,169 | $0.169425 | 228,296,136 * | $1,312,952 | -0.95% | -2.94% | -7.18% | |
| 122 |
SAN
Santiment Net... |
SAN | $38,474,659 | $0.614019 | 62,660,371 * | $8,395 | 0.00% | 2.23% | -9.89% | |
| 123 |
STORJ
Storj |
STORJ | $38,042,135 | $0.280159 | 135,787,439 * | $6,061,685 | -0.23% | 4.01% | -13.66% | |
| 124 |
RIF
RIF Token |
RIF | $37,090,021 | $0.095023 | 390,326,954 * | $181,477 | -0.16% | 0.36% | -11.54% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,945,054 | $0.018374 | 2,010,775,988 * | $6,332 | -0.98% | -0.39% | -7.87% | |
| 126 |
TOMO
TomoChain |
TOMO | $36,439,522 | $0.612284 | 59,514,100 | $890,399 | 0.06% | 0.34% | -7.39% | |
| 127 |
IOTX
IoTeX |
IOTX | $35,836,736 | $0.014193 | 2,525,040,005 * | $1,216,238 | -0.09% | 4.87% | -11.77% | |
| 128 |
CELR
Celer Network |
CELR | $35,758,240 | $0.017903 | 1,997,377,673 * | $5,277,440 | -0.09% | -1.59% | -4.42% | |
| 129 |
FUN
FunFair |
FUN | $35,651,064 | $0.005444 | 6,548,879,189 * | $1,779,824 | 0.63% | 0.01% | -7.24% | |
| 130 |
DAC
Davinci Coin |
DAC | $35,620,605 | $0.011287 | 3,155,771,663 * | $3,340,454 | -0.03% | -2.69% | -9.50% | |
| 131 |
KIN
Kin |
KIN | $35,187,510 | $0.000047 | 756,097,560,976 * | $1,946,902 | -0.69% | -0.15% | -14.91% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,107,563 | $1.13 | 30,979,207 * | $127,296 | -0.07% | 0.42% | 1.18% | |
| 133 |
NXT
Nxt |
NXT | $34,444,760 | $0.034479 | 998,999,942 * | $810,418 | 0.73% | 0.86% | -10.20% | |
| 134 |
PAY
TenX |
PAY | $34,423,493 | $0.301042 | 114,347,861 * | $1,635,273 | -0.47% | -0.41% | -21.05% | |
| 135 |
GBYTE
Obyte |
GBYTE | $34,259,043 | $50.45 | 679,008 * | $44,086 | -0.95% | -1.23% | 8.47% | |
| 136 |
LA
LATOKEN |
LA | $33,620,281 | $0.097562 | 344,604,463 * | $1,755,175 | -1.14% | -10.15% | -19.56% | |
| 137 |
LKY
Linkey |
LKY | $33,576,018 | $0.671520 | 50,000,000 * | $954,348 | -0.49% | 1.54% | -4.12% | |
| 138 |
TTC
TTC Protocol |
TTC | $33,560,594 | $0.117222 | 286,299,514 * | $68,824,771 | 0.02% | 2.41% | -0.01% | |
| 139 |
CMT
CyberMiles |
CMT | $33,192,482 | $0.041491 | 800,000,000 * | $9,571,952 | -0.29% | -1.84% | -14.06% | |
| 140 |
SYS
Syscoin |
SYS | $32,952,845 | $0.059762 | 551,396,777 | $247,883 | 0.71% | 4.74% | -10.63% | |
| 141 |
GRS
Groestlcoin |
GRS | $32,039,925 | $0.442944 | 72,334,014 | $5,012,622 | -0.12% | 4.89% | -7.89% | |
| 142 |
GAS
Gas |
GAS | $31,808,438 | $3.14 | 10,128,375 * | $1,652,613 | -0.14% | 1.27% | -12.16% | |
| 143 |
VERI
Veritaseum |
VERI | $31,647,029 | $14.72 | 2,149,646 * | $2,182,349 | -0.20% | 0.75% | -8.66% | |
| 144 |
QNT
Quant |
QNT | $30,015,904 | $3.07 | 9,777,236 * | $1,961,826 | 1.77% | 2.27% | -8.35% | |
| 145 |
CENNZ
Centrality |
CENNZ | $29,757,962 | $0.036967 | 804,977,102 * | $2,548 | 0.07% | -0.21% | 10.58% | |
| 146 |
APL
Apollo Currency |
APL | $29,706,300 | $0.002023 | 14,685,096,531 * | $726,679 | 0.39% | 0.04% | -10.14% | |
| 147 |
META
Metadium |
META | $29,220,417 | $0.023462 | 1,245,430,304 * | $568,899 | 0.69% | -2.93% | 9.97% | |
| 148 |
MFT
Mainframe |
MFT | $28,204,260 | $0.003925 | 7,185,126,431 * | $9,277,818 | -0.79% | 8.95% | -5.86% | |
| 149 |
XWC
WhiteCoin |
XWC | $28,092,790 | $0.112289 | 250,183,629 * | $1,178,514 | -0.73% | 11.87% | 182.32% | |
| 150 |
CREDO
Credo |
CREDO | $28,077,250 | $0.051060 | 549,891,703 * | $7,508 | 0.03% | 88.55% | 83.58% | |
| 151 |
LBA
Cred |
LBA | $28,001,771 | $0.054473 | 514,052,059 * | $3,671,577 | -1.30% | -1.89% | 19.39% | |
| 152 |
CTXC
Cortex |
CTXC | $27,941,910 | $0.186537 | 149,792,458 * | $3,382,800 | -0.11% | -1.99% | -21.95% | |
| 153 |
S4F
S4FE |
S4F | $27,870,534 | $0.299419 | 93,081,955 * | $229,263 | 12.66% | 4.73% | -1.26% | |
| 154 |
CVC
Civic |
CVC | $27,746,559 | $0.080965 | 342,699,977 * | $2,608,514 | -0.26% | 5.22% | -14.71% | |
| 155 |
MHC
#MetaHash |
MHC | $27,705,272 | $0.065308 | 424,223,572 * | $1,674,944 | 0.01% | -0.49% | -9.51% | |
| 156 |
CND
Cindicator |
CND | $27,643,883 | $0.019118 | 1,445,976,590 * | $654,904 | -0.07% | 1.52% | -4.96% | |
| 157 |
BRD
Bread |
BRD | $27,230,249 | $0.306875 | 88,733,978 * | $531,159 | -0.77% | 0.31% | -11.51% | |
| 158 |
ABT
Arcblock |
ABT | $26,924,571 | $0.273195 | 98,554,305 * | $16,556,257 | -0.04% | 3.91% | 2.76% | |
| 159 |
DRGN
Dragonchain |
DRGN | $26,207,279 | $0.109920 | 238,421,940 * | $1,601,216 | -0.28% | 0.80% | -14.29% | |
| 160 |
CLAM
Clams |
CLAM | $25,716,127 | $7.25 | 3,545,649 * | $25,608 | 1.59% | -0.26% | -3.22% | |
| 161 |
OCN
Odyssey |
OCN | $25,002,954 | $0.003272 | 7,642,174,336 * | $2,195,858 | -0.14% | -0.33% | -28.30% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,972,983 | $0.125336 | 199,248,105 * | $35,761 | -6.56% | 13.90% | -8.46% | |
| 163 |
VTC
Vertcoin |
VTC | $24,840,686 | $0.506526 | 49,041,272 | $720,740 | 0.00% | 2.63% | -11.30% | |
| 164 |
WABI
Tael |
WABI | $24,681,554 | $0.440782 | 55,994,914 * | $14,674,136 | 5.53% | 4.24% | 32.89% | |
| 165 |
TCT
TokenClub |
TCT | $24,576,878 | $0.051050 | 481,425,335 * | $193,316 | -0.02% | -0.98% | -5.54% | |
| 166 |
MITH
Mithril |
MITH | $24,260,846 | $0.047401 | 511,816,902 * | $15,722,324 | 0.69% | 2.47% | -17.33% | |
| 167 |
XPX
ProximaX |
XPX | $24,175,828 | $0.003965 | 6,097,456,550 * | $3,409,616 | -2.71% | 4.37% | 10.48% | |
| 168 |
AGI
SingularityNET |
AGI | $23,850,771 | $0.044195 | 539,673,260 * | $1,052,056 | -1.70% | 0.17% | -17.44% | |
| 169 |
MEDX
MediBloc [ERC20] |
MEDX | $23,607,848 | $0.007313 | 3,228,331,694 * | $28,429,614 | 1.31% | 57.41% | 47.52% | |
| 170 |
NEBL
Neblio |
NEBL | $23,300,623 | $1.63 | 14,291,222 * | $228,720 | -1.36% | 2.51% | -7.55% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $22,970,165 | $1.17 | 19,628,888 * | $818,611 | 0.53% | 0.34% | -13.17% | |
| 172 |
NXS
Nexus |
NXS | $22,715,726 | $0.380448 | 59,707,886 | $193,147 | -0.66% | 0.83% | -8.23% | |
| 173 |
COSM
Cosmo Coin |
COSM | $22,637,576 | $0.033748 | 670,780,889 * | $9,343,753 | -0.01% | 5.38% | -6.75% | |
| 174 |
GRIN
Grin |
GRIN | $22,635,415 | $2.95 | 7,674,780 | $9,426,422 | 0.90% | 4.40% | -6.50% | |
| 175 |
MAN
Matrix AI Net... |
MAN | $22,091,403 | $0.147276 | 150,000,000 * | $2,005,715 | -3.41% | -2.25% | -11.21% | |
| 176 |
MTL
Metal |
MTL | $21,885,004 | $0.500088 | 43,762,284 * | $2,250,812 | 0.00% | 3.21% | -7.87% | |
| 177 |
TEL
Telcoin |
TEL | $21,877,033 | $0.000596 | 36,708,154,049 * | $358,977 | -5.59% | 10.67% | -0.61% | |
| 178 |
KAN
BitKan |
KAN | $21,576,225 | $0.005573 | 3,871,226,323 * | $2,794,034 | 0.13% | -6.31% | -10.91% | |
| 179 |
NRG
Energi |
NRG | $21,478,526 | $1.43 | 14,995,006 | $119,323 | -4.87% | -9.84% | -14.52% | |
| 180 |
NEC
Nectar |
NEC | $21,113,654 | $0.256380 | 82,353,022 * | $913 | 0.00% | 1.56% | -6.60% | |
| 181 |
SXDT
Spectre.ai Di... |
SXDT | $20,999,756 | $0.255865 | 82,073,519 * | $4,096 | -0.32% | 1.75% | 24.75% | |
| 182 |
REQ
Request |
REQ | $20,874,463 | $0.028609 | 729,656,823 * | $348,976 | 0.61% | 3.95% | -12.11% | |
| 183 |
HPB
High Performa... |
HPB | $20,743,971 | $0.475562 | 43,619,949 * | $7,519,416 | -0.36% | -2.60% | -5.00% | |
| 184 |
SKY
Skycoin |
SKY | $20,435,512 | $1.36 | 15,000,000 * | $911,011 | 0.48% | 2.60% | -4.05% | |
| 185 |
EDR
Endor Protocol |
EDR | $20,291,761 | $0.027270 | 744,111,989 * | $2,471,225 | 1.08% | 2.23% | -13.05% | |
| 186 |
ANKR
Ankr Network |
ANKR | $20,141,505 | $0.009111 | 2,210,758,610 * | $3,971,121 | 0.22% | 4.29% | -13.30% | |
| 187 |
INO
INO COIN |
INO | $20,048,930 | $1.00 | 20,000,000 * | $1,753,618 | -0.21% | -0.13% | -7.72% | |
| 188 |
PART
Particl |
PART | $20,011,429 | $2.48 | 8,069,480 * | $2,887 | 5.36% | 4.55% | -9.82% | |
| 189 |
GTO
Gifto |
GTO | $19,889,582 | $0.035888 | 554,212,222 * | $26,806,649 | -0.07% | 4.59% | -8.61% | |
| 190 |
EVX
Everex |
EVX | $19,862,297 | $0.886710 | 22,400,000 * | $2,525,334 | 1.18% | 3.16% | -21.43% | |
| 191 |
STORM
Storm |
STORM | $19,717,269 | $0.003549 | 5,555,381,609 * | $3,200,157 | 0.06% | 6.79% | -13.96% | |
| 192 |
SMART
SmartCash |
SMART | $19,678,546 | $0.013918 | 1,413,859,298 | $789,979 | -0.53% | -1.98% | -0.77% | |
| 193 |
FSN
Fusion |
FSN | $19,655,948 | $0.650566 | 30,213,612 * | $519,128 | 1.11% | 2.13% | 7.57% | |
| 194 |
ANT
Aragon |
ANT | $19,593,364 | $0.642130 | 30,513,088 * | $14,552 | 0.09% | -0.26% | -6.56% | |
| 195 |
WGR
Wagerr |
WGR | $19,535,666 | $0.107044 | 182,500,617 * | $109,982 | 0.00% | 1.55% | 2.44% | |
| 196 |
BFT
BnkToTheFuture |
BFT | $19,513,031 | $0.030974 | 629,989,999 * | $573,234 | -0.21% | -3.88% | -15.31% | |
| 197 |
C20
CRYPTO20 |
C20 | $19,351,031 | $0.478978 | 40,400,631 * | $44,300 | 0.10% | -9.74% | -14.96% | |
| 198 |
BCV
BitCapitalVendor |
BCV | $19,253,969 | $0.023648 | 814,200,000 * | $37,306 | 0.57% | 0.57% | -15.93% | |
| 199 |
EDO
Eidoo |
EDO | $19,247,410 | $0.657773 | 29,261,461 * | $615,777 | -0.63% | 1.14% | -7.44% | |
| 200 |
GO
GoChain |
GO | $19,203,726 | $0.027387 | 701,187,686 * | $1,328,954 | -0.53% | 1.84% | -14.00% | |
| 201 |
TPAY
TokenPay |
TPAY | $19,096,694 | $1.20 | 15,960,317 * | $265,184 | -0.62% | -4.59% | -22.19% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $19,070,462 | $0.087247 | 218,581,126 | $1,081,931 | 0.28% | -0.43% | 11.53% | |
| 203 |
POE
Po.et |
POE | $18,920,376 | $0.006023 | 3,141,592,653 * | $340,906 | -0.84% | 2.65% | -7.14% | |
| 204 |
TKN
TokenCard |
TKN | $18,811,941 | $0.642142 | 29,295,595 * | $7,714 | 0.78% | -0.40% | 3.48% | |
| 205 |
SLT
Smartlands |
SLT | $18,722,187 | $3.67 | 5,100,896 * | $15,990 | -1.24% | 5.07% | -14.64% | |
| 206 |
SMT
SmartMesh |
SMT | $18,493,127 | $0.013081 | 1,413,716,694 * | $61,288 | -0.02% | -0.84% | -11.63% | |
| 207 |
REN
Ren |
REN | $18,242,549 | $0.028357 | 643,319,902 * | $137,097 | -0.10% | 1.99% | -14.58% | |
| 208 |
AUTO
Cube |
AUTO | $17,988,479 | $0.002655 | 6,774,940,000 * | $107,042 | 0.19% | 0.94% | -8.27% | |
| 209 |
ROX
Robotina |
ROX | $17,942,006 | $0.063088 | 284,394,348 * | $43,077 | -0.55% | -1.55% | -5.16% | |
| 210 |
GVT
Genesis Vision |
GVT | $17,894,014 | $4.04 | 4,426,883 * | $1,650,112 | -0.12% | 2.11% | -9.54% | |
| 211 |
IHT
IHT Real Esta... |
IHT | $17,786,563 | $0.027386 | 649,476,044 * | $1,374,463 | -0.73% | -1.54% | -27.46% | |
| 212 |
BZNT
Bezant |
BZNT | $17,781,716 | $0.030084 | 591,072,815 * | $623,976 | 1.66% | 4.90% | -13.44% | |
| 213 |
SCC
STEM CELL COIN |
SCC | $17,740,646 | $0.055326 | 320,658,118 * | $26,117 | 0.03% | 25.91% | -34.30% | |
| 214 |
GNO
Gnosis |
GNO | $17,512,631 | $15.85 | 1,104,590 * | $442,898 | -0.41% | -1.27% | -16.63% | |
| 215 |
IQ
Everipedia |
IQ | $17,096,421 | $0.003794 | 4,506,302,133 * | $6,750,726 | 0.54% | 15.95% | -8.15% | |
| 216 |
QSP
Quantstamp |
QSP | $16,913,830 | $0.027399 | 617,314,171 * | $134,926 | -0.25% | -0.70% | -10.28% | |
| 217 |
SRN
SIRIN LABS Token |
SRN | $16,890,056 | $0.034342 | 491,820,906 * | $1,263,697 | -1.41% | 2.97% | -21.68% | |
| 218 |
EKT
EDUCare |
EKT | $16,873,437 | $0.025959 | 650,000,000 * | $1,127,471 | 0.25% | 1.86% | 1.88% | |
| 219 |
RDN
Raiden Networ... |
RDN | $16,865,614 | $0.333352 | 50,593,936 * | $1,140,288 | 0.26% | 1.35% | -12.37% | |
| 220 |
HYC
HYCON |
HYC | $16,778,270 | $0.009352 | 1,794,148,956 | $578,906 | 1.18% | 5.42% | -0.39% | |
| 221 |
ETHOS
Ethos |
ETHOS | $16,757,081 | $0.171653 | 97,621,898 * | $1,826,826 | -0.90% | 4.54% | -15.59% | |
| 222 |
CWV
CWV Chain |
CWV | $16,644,042 | $0.005235 | 3,179,551,903 * | $778,657 | -0.01% | 0.66% | -7.46% | |
| 223 |
DATA
Streamr DATAcoin |
DATA | $16,529,281 | $0.024410 | 677,154,514 * | $218,863 | -0.61% | -1.24% | -5.83% | |
| 224 |
DTR
Dynamic Tradi... |
DTR | $16,452,897 | $0.013245 | 1,242,193,745 * | $1,441 | -8.79% | -3.53% | 0.26% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,300,989 | $0.021416 | 761,143,950 * | $550,837 | -0.30% | 3.23% | -9.94% | |
| 226 |
OST
OST |
OST | $16,186,139 | $0.027319 | 592,486,393 * | $965,973 | -0.82% | 2.99% | -13.08% | |
| 227 |
RNT
OneRoot Network |
RNT | $16,174,799 | $0.057729 | 280,184,929 * | $9,657,268 | 0.58% | 1.56% | -1.86% | |
| 228 |
TKY
THEKEY |
TKY | $15,839,118 | $0.003130 | 5,060,038,287 * | $202,288 | 1.29% | 10.35% | 7.36% | |
| 229 |
RCN
Ripio Credit ... |
RCN | $15,765,491 | $0.031493 | 500,610,593 * | $1,687,452 | -0.20% | 0.40% | 0.46% | |
| 230 |
NKN
NKN |
NKN | $15,653,557 | $0.044724 | 350,000,000 * | $222,221 | 6.53% | 9.51% | -10.36% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,637,086 | $22.34 | 700,000 * | $4,117,134 | 0.05% | 0.81% | 6.69% | |
| 232 |
FET
Fetch |
FET | $15,505,680 | $0.190155 | 81,542,294 * | $11,806,176 | 0.42% | 0.84% | -6.20% | |
| 233 |
TRAC
OriginTrail |
TRAC | $15,438,000 | $0.054087 | 285,429,820 * | $41,164 | 0.27% | 10.27% | 23.52% | |
| 234 |
PTON
PTON |
PTON | $15,400,803 | $0.001842 | 8,362,598,940 * | $134,395 | 0.60% | 4.80% | 52.21% | |
| 235 |
RUFF
Ruff |
RUFF | $15,284,005 | $0.015588 | 980,500,000 * | $911,308 | 0.09% | 1.21% | -14.95% | |
| 236 |
BLOCK
Blocknet |
BLOCK | $15,076,856 | $2.64 | 5,719,601 * | $4,546 | -0.09% | 0.01% | -5.69% | |
| 237 |
NMC
Namecoin |
NMC | $15,059,956 | $1.02 | 14,736,400 | $5,883 | 1.04% | 2.77% | 5.07% | |
| 238 |
EOSDAC
eosDAC |
EOSDAC | $14,984,104 | $0.022677 | 660,755,177 * | $4,397,844 | -0.87% | 7.46% | 159.90% | |
| 239 |
PPC
Peercoin |
PPC | $14,954,040 | $0.590800 | 25,311,521 | $214,428 | 2.06% | 2.77% | -4.94% | |
| 240 |
BLZ
Bluzelle |
BLZ | $14,905,906 | $0.072472 | 205,678,035 * | $1,389,058 | -0.42% | 1.46% | -21.10% | |
| 241 |
UTK
UTRUST |
UTK | $14,886,183 | $0.033080 | 450,000,000 * | $482,135 | -0.33% | -1.91% | -9.18% | |
| 242 |
ICN
Iconomi |
ICN | $14,787,757 | $0.149476 | 98,930,340 * | $693 | -0.33% | -2.89% | 3.86% | |
| 243 |
DCN
Dentacoin |
DCN | $14,771,406 | $0.000045 | 326,822,211,298 * | $13,131 | -0.61% | -10.02% | -13.29% | |
| 244 |
NAV
NavCoin |
NAV | $14,708,445 | $0.226919 | 64,818,040 * | $321,976 | -0.07% | 3.35% | -12.77% | |
| 245 |
CSC
CasinoCoin |
CSC | $14,676,573 | $0.000408 | 35,973,085,511 * | $4,858 | 33.29% | 26.20% | 31.27% | |
| 246 |
MDS
MediShares |
MDS | $14,675,994 | $0.013746 | 1,067,640,901 * | $30,710 | -0.12% | -1.32% | -19.38% | |
| 247 |
TNB
Time New Bank |
TNB | $14,541,860 | $0.005565 | 2,612,987,802 * | $3,279,766 | -1.41% | -4.30% | -22.04% | |
| 248 |
FTM
Fantom |
FTM | $14,410,024 | $0.011346 | 1,270,000,000 * | $3,218,462 | -0.11% | -1.68% | -30.45% | |
| 249 |
CHX
Own |
CHX | $14,385,183 | $0.183665 | 78,323,117 * | $2,272,460 | 0.04% | 8.00% | -21.03% | |
| 250 |
HYN
Hyperion |
HYN | $14,382,553 | $0.045404 | 316,765,917 * | $947,961 | 0.16% | 0.73% | -4.58% | |
| 251 |
MOC
Moss Coin |
MOC | $14,333,856 | $0.060695 | 236,161,616 * | $326,758 | -0.37% | 2.41% | -2.73% | |
| 252 |
XAS
Asch |
XAS | $14,289,838 | $0.153069 | 93,355,331 * | $6,001,752 | -3.99% | -6.03% | -28.69% | |
| 253 |
FLO
FLO |
FLO | $13,863,295 | $0.092023 | 150,650,798 | $22,552 | -0.07% | 0.51% | -20.19% | |
| 254 |
EMC
Emercoin |
EMC | $13,718,449 | $0.314000 | 43,689,326 | $94,665 | -0.26% | -0.14% | -7.68% | |
| 255 |
SALT
SALT |
SALT | $13,707,443 | $0.170738 | 80,283,637 * | $266,587 | 0.53% | 1.49% | -26.21% | |
| 256 |
CRPT
Crypterium |
CRPT | $13,692,487 | $0.164090 | 83,445,082 * | $29,781 | -0.86% | 3.73% | -7.54% | |
| 257 |
CVT
CyberVein |
CVT | $13,668,097 | $0.012890 | 1,060,404,496 * | $61,741 | -14.93% | -8.27% | -20.42% | |
| 258 |
DBC
DeepBrain Chain |
DBC | $13,480,110 | $0.004213 | 3,200,000,000 * | $667,448 | -0.02% | -2.77% | -24.81% | |
| 259 |
SUB
Substratum |
SUB | $13,384,802 | $0.034945 | 383,021,000 * | $28,598 | 0.88% | 8.51% | 25.53% | |
| 260 |
VIA
Viacoin |
VIA | $13,280,780 | $0.574026 | 23,136,184 | $909,681 | -0.66% | 2.89% | -8.93% | |
| 261 |
MED
MediBloc [QRC20] |
MED | $13,278,024 | $0.004476 | 2,966,384,100 * | $144,007 | 7.43% | 33.86% | 30.81% | |
| 262 |
DROP
Dropil |
DROP | $13,214,331 | $0.000582 | 22,703,359,469 * | $51,561 | -3.81% | 0.29% | -0.42% | |
| 263 |
CS
Credits |
CS | $13,134,105 | $0.083024 | 158,197,016 * | $3,040,735 | -4.11% | -8.39% | -17.36% | |
| 264 |
PRS
PressOne |
PRS | $13,073,359 | $0.049957 | 261,692,588 * | $493,009 | 0.25% | -0.42% | -8.81% | |
| 265 |
ADX
AdEx |
ADX | $12,774,431 | $0.173966 | 73,430,701 * | $959,520 | 1.23% | 5.31% | -3.22% | |
| 266 |
B2G
Bitcoiin |
B2G | $12,649,219 | $0.249948 | 50,607,335 | $624,585 | -0.01% | -1.50% | -9.82% | |
| 267 |
ACT
Achain |
ACT | $12,645,242 | $0.014574 | 867,671,200 * | $1,357,557 | 1.75% | 4.04% | -19.07% | |
| 268 |
QRL
Quantum Resis... |
QRL | $12,614,071 | $0.186253 | 67,725,331 | $20,764 | 0.21% | 0.09% | -5.62% | |
| 269 |
LEND
ETHLend |
LEND | $12,578,871 | $0.011278 | 1,115,389,877 * | $473,939 | 0.25% | 5.94% | -5.38% | |
| 270 |
LOC
LockTrip |
LOC | $12,570,901 | $0.840741 | 14,952,163 * | $107,664 | -0.49% | -1.42% | -2.36% | |
| 271 |
DTA
DATA |
DTA | $12,397,077 | $0.001487 | 8,337,493,344 * | $1,048,533 | -1.24% | 0.82% | -27.55% | |
| 272 |
AERGO
Aergo |
AERGO | $12,393,555 | $0.409033 | 30,299,609 * | $4,134,236 | 2.84% | -0.01% | -10.38% | |
| 273 |
HUM
Humanscape |
HUM | $12,358,709 | $0.000348 | 35,543,994,007 * | $58,515 | -0.99% | -1.11% | 11.50% | |
| 274 |
PRO
Propy |
PRO | $12,340,410 | $0.216475 | 57,006,067 * | $691,052 | 0.58% | -5.10% | -11.38% | |
| 275 |
NOAH
Noah Coin |
NOAH | $12,251,203 | $0.000375 | 32,687,957,978 * | $163,394 | -1.24% | 4.31% | -6.22% | |
| 276 |
1ST
FirstBlood |
1ST | $12,222,869 | $0.142860 | 85,558,371 * | $5,357 | -0.59% | -7.98% | 89.72% | |
| 277 |
SCRL
SCRL |
SCRL | $12,222,401 | $0.074400 | 164,280,149 * | $201,412 | 0.03% | 3.05% | 7.13% | |
| 278 |
BTN
BitNewChain |
BTN | $12,132,247 | $0.067513 | 179,701,795 | $1,057 | -0.01% | -5.38% | 35.29% | |
| 279 |
DDD
Scry.info |
DDD | $12,017,591 | $0.027309 | 440,057,074 * | $915,380 | 0.06% | -8.86% | -29.96% | |
| 280 |
DMT
DMarket |
DMT | $11,725,521 | $0.233501 | 50,216,064 * | $628,758 | 0.71% | 6.34% | -11.66% | |
| 281 |
NCASH
Nucleus Vision |
NCASH | $11,683,843 | $0.002026 | 5,767,963,914 * | $789,370 | -0.52% | 1.72% | -15.16% | |
| 282 |
ZCL
ZClassic |
ZCL | $11,678,426 | $1.83 | 6,368,250 | $108,380 | -0.37% | 9.00% | -12.99% | |
| 283 |
ITC
IoT Chain |
ITC | $11,609,088 | $0.162547 | 71,419,839 * | $8,068,224 | 0.25% | 2.23% | -27.07% | |
| 284 |
EDG
Edgeless |
EDG | $11,558,103 | $0.098748 | 117,046,967 * | $57,818 | -0.20% | -0.04% | -11.38% | |
| 285 |
PMA
PumaPay |
PMA | $11,524,879 | $0.000509 | 22,626,131,265 * | $94,171 | 0.05% | 0.62% | -3.89% | |
| 286 |
VIBE
VIBE |
VIBE | $11,443,373 | $0.043999 | 260,082,596 * | $274,250 | -0.87% | 1.16% | -17.33% | |
| 287 |
GTC
Game.com |
GTC | $11,391,478 | $0.014960 | 761,444,190 * | $2,565,553 | -0.39% | 1.76% | -27.96% | |
| 288 |
DNT
district0x |
DNT | $11,382,912 | $0.018972 | 600,000,000 * | $9,285,650 | -0.74% | 21.31% | 6.11% | |
| 289 |
BHP
BHPCoin |
BHP | $11,374,580 | $1.24 | 9,143,810 * | $7,228,343 | -0.10% | 0.87% | 1.94% | |
| 290 |
NMR
Numeraire |
NMR | $11,263,196 | $8.35 | 1,349,328 * | $15,434 | 0.15% | -1.29% | -14.93% | |
| 291 |
SWFTC
SwftCoin |
SWFTC | $11,141,209 | $0.003061 | 3,639,990,384 * | $5,261,076 | 6.19% | 6.73% | -38.44% | |
| 292 |
CCCX
Clipper Coin |
CCCX | $11,140,256 | $0.004105 | 2,713,641,296 * | $75,323 | -6.77% | -0.33% | 30.75% | |
| 293 |
XYO
XYO |
XYO | $11,046,012 | $0.001906 | 5,794,631,975 * | $41,792 | -2.39% | 5.00% | -23.77% | |
| 294 |
PZM
PRIZM |
PZM | $11,025,355 | $0.209995 | 52,502,900 * | $27,208 | 0.00% | 1.02% | -2.91% | |
| 295 |
PHX
Red Pulse Pho... |
PHX | $11,003,672 | $0.013264 | 829,588,687 * | $659,530 | 0.02% | 1.78% | -13.02% | |
| 296 |
SDA
SDChain |
SDA | $10,964,462 | $0.007310 | 1,499,999,978 * | $44,011 | -0.09% | -1.35% | -7.67% | |
| 297 |
VITE
VITE |
VITE | $10,946,889 | $0.026368 | 415,162,655 * | $163,939 | -0.82% | 3.10% | -12.66% | |
| 298 |
SOC
All Sports |
SOC | $10,913,980 | $0.007277 | 1,499,865,882 * | $407,125 | -0.31% | 3.22% | -19.71% | |
| 299 |
INS
Insolar |
INS | $10,904,262 | $0.335516 | 32,500,000 * | $880,558 | -0.03% | 2.37% | -10.66% | |
| 300 |
BITCNY
bitCNY |
BITCNY | $10,864,198 | $0.149093 | 72,868,700 * | $54,367,481 | -0.03% | -0.14% | 0.24% | |
| 301 |
SOLVE
SOLVE |
SOLVE | $10,829,623 | $0.051442 | 210,520,712 * | $512,015 | -1.22% | 1.67% | -6.77% | |
| 302 |
XDN
DigitalNote |
XDN | $10,818,010 | $0.001561 | 6,928,822,446 | $590,918 | -0.03% | 1.65% | -7.81% | |
| 303 |
NET
NEXT |
NET | $10,795,731 | $0.893081 | 12,088,194 * | $2,445,959 | 0.06% | -0.81% | 17.25% | |
| 304 |
HLC
HalalChain |
HLC | $10,785,677 | $0.027726 | 389,009,995 * | $467,529 | 2.42% | 38.85% | 131.70% | |
| 305 |
BEAM
Beam |
BEAM | $10,752,981 | $0.754824 | 14,245,680 | $5,894,192 | -0.18% | 3.20% | -8.61% | |
| 306 |
RHOC
RChain |
RHOC | $10,680,075 | $0.028572 | 373,789,868 * | $162,285 | 0.64% | 2.22% | -2.51% | |
| 307 |
BAY
BitBay |
BAY | $10,581,010 | $0.010454 | 1,012,146,906 * | $33,928 | 4.35% | 9.66% | -6.25% | |
| 308 |
BCO
BridgeCoin |
BCO | $10,569,988 | $0.391481 | 27,000,000 * | $2,019 | 2.22% | 1.80% | -22.71% | |
| 309 |
APIS
APIS |
APIS | $10,568,840 | $0.002169 | 4,873,324,621 * | $10,926 | -0.87% | -1.27% | -3.47% | |
| 310 |
SNGLS
SingularDTV |
SNGLS | $10,550,820 | $0.017585 | 600,000,000 * | $728,913 | -1.08% | 3.19% | -9.92% | |
| 311 |
POA
POA Network |
POA | $10,478,700 | $0.043326 | 241,857,852 * | $1,195,524 | 1.86% | 9.47% | 5.27% | |
| 312 |
CNN
Content Neutr... |
CNN | $10,376,935 | $0.000266 | 39,035,223,816 * | $665,075 | -0.26% | -0.10% | -27.46% | |
| 313 |
TRIO
Tripio |
TRIO | $10,370,936 | $0.003110 | 3,335,000,000 * | $5,524,812 | 0.05% | -2.75% | -35.00% | |
| 314 |
SNM
SONM |
SNM | $10,329,736 | $0.028726 | 359,600,000 * | $246,664 | -0.41% | 1.61% | -17.52% | |
| 315 |
BTCP
Bitcoin Private |
BTCP | $10,306,859 | $0.498988 | 20,655,519 | $8,458 | 1.06% | 6.17% | -2.21% | |
| 316 |
COSS
COSS |
COSS | $10,204,845 | $0.085487 | 119,372,705 * | $54,833 | -0.70% | 8.21% | 4.20% | |
| 317 |
MLN
Melon |
MLN | $10,189,936 | $8.59 | 1,186,787 * | $16,666 | -1.23% | 0.51% | -11.15% | |
| 318 |
TEN
Tokenomy |
TEN | $10,189,422 | $0.050947 | 200,000,000 * | $141,110 | 0.37% | 1.43% | 0.97% | |
| 319 |
DBET
DecentBet |
DBET | $10,187,495 | $0.054072 | 188,404,451 * | $8,693 | 29.16% | 20.43% | 31.69% | |
| 320 |
UBQ
Ubiq |
UBQ | $10,165,706 | $0.238581 | 42,609,099 | $3,903 | -0.97% | -1.45% | -13.61% | |
| 321 |
LEO
LEOcoin |
LEO | $10,020,082 | $0.082803 | 121,010,421 * | $1,322,278 | 0.22% | 0.58% | -2.36% | |
| 322 |
LRN
Loopring [NEO] |
LRN | $9,869,914 | $0.086881 | 113,602,931 * | $204,845 | -0.02% | 4.25% | -25.37% | |
| 323 |
SPND
Spendcoin |
SPND | $9,823,914 | $0.067896 | 144,691,173 * | $1,263,569 | 1.55% | -4.04% | -18.54% | |
| 324 |
XSN
Stakenet |
XSN | $9,763,727 | $0.120076 | 81,312,849 * | $43,215 | -0.75% | -1.22% | -5.77% | |
| 325 |
VEE
BLOCKv |
VEE | $9,711,921 | $0.004162 | 2,333,613,594 * | $17,185 | -0.01% | 3.62% | -16.38% | |
| 326 |
BBR
Boolberry |
BBR | $9,556,136 | $0.765116 | 12,489,790 | $3,698 | 0.93% | -0.68% | 0.51% | |
| 327 |
BTU
BTU Protocol |
BTU | $9,438,573 | $0.188733 | 50,010,247 * | $56,884 | 3.65% | -3.58% | -9.46% | |
| 328 |
MET
Metronome |
MET | $9,438,537 | $1.04 | 9,070,196 * | $276,929 | 0.40% | 2.39% | -9.59% | |
| 329 |
PEPECASH
Pepe Cash |
PEPECASH | $9,404,129 | $0.013398 | 701,884,009 * | $3,767 | 0.00% | -0.82% | -8.06% | |
| 330 |
CNUS
CoinUs |
CNUS | $9,387,793 | $0.027611 | 340,000,000 * | $214,565 | 0.28% | 1.94% | 1.38% | |
| 331 |
SBD
Steem Dollars |
SBD | $9,378,330 | $1.01 | 9,242,399 * | $87,368 | -0.71% | 2.74% | -6.58% | |
| 332 |
KAT
Kambria |
KAT | $9,368,796 | $0.007614 | 1,230,544,848 * | $487,972 | 0.02% | 4.57% | -4.09% | |
| 333 |
DX
DxChain Token |
DX | $9,335,771 | $0.000257 | 36,325,346,425 * | $155,743 | 0.72% | -0.39% | -14.42% | |
| 334 |
DLT
Agrello |
DLT | $9,308,438 | $0.108264 | 85,978,873 * | $550,457 | -1.56% | 1.60% | -16.42% | |
| 335 |
JNT
Jibrel Network |
JNT | $9,254,248 | $0.054707 | 169,159,957 * | $69,160 | -0.29% | 1.51% | -11.56% | |
| 336 |
EVR
Everus |
EVR | $9,229,026 | $0.020189 | 457,121,963 * | $10,853 | -0.18% | 0.66% | 66.73% | |
| 337 |
ORME
Ormeus Coin |
ORME | $9,225,197 | $0.256934 | 35,904,998 * | $567,319 | -3.14% | -13.48% | 1.30% | |
| 338 |
PLR
Pillar |
PLR | $9,218,959 | $0.035547 | 259,348,201 * | $1,287 | 1.25% | -2.34% | -7.93% | |
| 339 |
MGO
MobileGo |
MGO | $9,160,190 | $0.091605 | 99,996,877 * | $38,416 | 0.17% | -2.90% | -1.68% | |
| 340 |
LYM
Lympo |
LYM | $9,160,004 | $0.011081 | 826,672,989 * | $715,339 | -0.06% | 0.49% | -21.74% | |
| 341 |
ZIP
Zipper |
ZIP | $9,140,747 | $0.000564 | 16,199,999,812 * | $3,683,181 | 0.10% | -0.79% | -30.86% | |
| 342 |
QLC
QLC Chain |
QLC | $9,062,452 | $0.037760 | 240,000,000 * | $756,405 | -0.30% | -2.64% | -15.33% | |
| 343 |
SAFEX
Safe Exchange... |
SAFEX | $9,050,208 | $0.005865 | 1,543,157,590 * | $3,489 | 10.01% | 10.24% | 0.25% | |
| 344 |
BURST
Burst |
BURST | $9,033,779 | $0.004441 | 2,034,003,593 | $14,713 | 0.23% | -0.13% | -3.46% | |
| 345 |
TNT
Tierion |
TNT | $8,997,519 | $0.020999 | 428,481,269 * | $656,727 | -0.32% | 2.96% | -10.07% | |
| 346 |
MTH
Monetha |
MTH | $8,987,689 | $0.026315 | 341,544,023 * | $252,826 | -0.23% | 0.65% | -2.19% | |
| 347 |
BLK
BlackCoin |
BLK | $8,922,631 | $0.142296 | 62,704,584 * | $130,359 | -0.23% | 1.88% | 14.96% | |
| 348 |
ARN
Aeron |
ARN | $8,768,038 | $0.449643 | 19,500,000 * | $3,104,493 | -0.78% | -1.09% | -9.42% | |
| 349 |
KEY
Selfkey |
KEY | $8,765,969 | $0.003056 | 2,868,184,469 * | $883,412 | 0.83% | 2.42% | -15.28% | |
| 350 |
EVN
Envion |
EVN | $8,764,809 | $0.078701 | 111,368,894 * | $6,024 | 0.15% | -7.00% | 19.96% | |
| 351 |
RFR
Refereum |
RFR | $8,724,080 | $0.002392 | 3,646,829,189 * | $2,250,294 | 0.41% | 8.81% | -7.20% | |
| 352 |
FOAM
FOAM |
FOAM | $8,703,371 | $0.031649 | 274,996,932 * | $78,220 | 0.10% | 8.20% | -4.26% | |
| 353 |
LOKI
Loki |
LOKI | $8,519,844 | $0.234640 | 36,310,297 | $5,466 | 0.13% | -0.77% | -1.19% | |
| 354 |
XSPEC
Spectrecoin |
XSPEC | $8,500,131 | $0.384514 | 22,106,147 * | $8,976 | -0.37% | -16.37% | 12.53% | |
| 355 |
WPR
WePower |
WPR | $8,476,623 | $0.014291 | 593,146,507 * | $788,293 | -0.83% | 2.84% | -15.83% | |
| 356 |
ECA
Electra |
ECA | $8,418,953 | $0.000295 | 28,520,674,997 | $30,078 | -2.76% | 2.31% | 4.32% | |
| 357 |
CVNT
Content Value... |
CVNT | $8,377,331 | $0.019679 | 425,707,784 * | $2,686,363 | -0.47% | -2.70% | -18.41% | |
| 358 |
LBC
LBRY Credits |
LBC | $8,338,573 | $0.037158 | 224,411,064 | $19,080 | -0.62% | -1.93% | -3.77% | |
| 359 |
NLG
Gulden |
NLG | $8,299,537 | $0.019491 | 425,806,057 | $19,645 | -0.97% | -2.42% | -9.33% | |
| 360 |
AMB
Ambrosus |
AMB | $8,299,359 | $0.057399 | 144,590,975 * | $848,896 | -0.47% | 2.17% | -21.45% | |
| 361 |
TIOX
Trade Token X |
TIOX | $8,281,124 | $0.093526 | 88,543,136 * | $1,920 | 1.46% | 1.58% | -3.64% | |
| 362 |
GAME
GameCredits |
GAME | $8,268,818 | $0.118403 | 69,836,100 | $19,246 | 0.92% | 2.16% | -8.06% | |
| 363 |
BOS
BOScoin |
BOS | $8,267,122 | $0.015119 | 546,815,896 * | $14,506 | 0.54% | -1.60% | 19.99% | |
| 364 |
CZR
CanonChain |
CZR | $8,259,874 | $0.015694 | 526,318,729 * | $302,439 | 0.12% | 0.70% | -13.80% | |
| 365 |
OIO
Online |
OIO | $8,244,827 | $0.009394 | 877,660,690 * | $7,322 | 0.10% | 0.08% | 0.80% | |
| 366 |
APPC
AppCoins |
APPC | $8,167,310 | $0.081629 | 100,054,312 * | $857,575 | -0.48% | 3.35% | -15.04% | |
| 367 |
AMO
AMO Coin |
AMO | $8,144,192 | $0.000908 | 8,972,250,815 * | $286,205 | 0.00% | 1.05% | 5.51% | |
| 368 |
XPM
Primecoin |
XPM | $8,138,605 | $0.298566 | 27,258,963 | $124,323 | 3.98% | 3.36% | -2.79% | |
| 369 |
ZRC
ZrCoin |
ZRC | $8,114,616 | $2.04 | 3,979,766 * | $41,611 | 0.00% | 0.66% | -6.95% | |
| 370 |
PASC
Pascal Coin |
PASC | $8,029,703 | $0.311238 | 25,799,250 | $51,912 | -0.51% | 4.18% | -8.36% | |
| 371 |
SINS
SafeInsure |
SINS | $8,016,178 | $3.69 | 2,172,160 * | $592,445 | -0.34% | -0.20% | 6.90% | |
| 372 |
CPT
Cryptaur |
CPT | $7,994,399 | $0.001065 | 7,507,391,634 * | $4,190 | -0.17% | 6.32% | 13.10% | |
| 373 |
DEX
DEX |
DEX | $7,871,672 | $0.041096 | 191,542,291 * | $2,102,775 | -0.77% | -8.40% | 45.12% | |
| 374 |
WCT
Waves Communi... |
WCT | $7,812,988 | $0.784076 | 9,964,577 * | $1,352,084 | 0.94% | -5.21% | 10.74% | |
| 375 |
SLS
SaluS |
SLS | $7,784,893 | $7.69 | 1,012,265 * | $2,868 | -0.03% | 2.94% | 1.59% | |
| 376 |
BTX
Bitcore |
BTX | $7,664,242 | $0.456437 | 16,791,454 | $154,323 | 0.08% | 0.14% | 18.14% | |
| 377 |
CDT
Blox |
CDT | $7,627,884 | $0.011308 | 674,579,184 * | $817,044 | -0.29% | 2.59% | -13.66% | |
| 378 |
MOBI
Mobius |
MOBI | $7,499,556 | $0.014560 | 515,082,884 * | $16,910 | 0.01% | -0.42% | -11.06% | |
| 379 |
PRG
Paragon |
PRG | $7,466,962 | $0.114989 | 64,936,533 * | $26,327 | -3.67% | -10.05% | -23.68% | |
| 380 |
PI
PCHAIN |
PI | $7,435,988 | $0.013289 | 559,552,865 * | $544,091 | -0.64% | 0.15% | -5.14% | |
| 381 |
PNT
Penta |
PNT | $7,409,080 | $0.000363 | 20,415,607,908 * | $772,596 | -4.46% | -8.19% | -33.45% | |
| 382 |
FOTA
Fortuna |
FOTA | $7,347,403 | $0.015307 | 479,997,016 * | $953,267 | -0.81% | -6.35% | 4.99% | |
| 383 |
TERN
Ternio |
TERN | $7,329,826 | $0.021935 | 334,161,876 * | $1,643 | -0.04% | -0.52% | -16.34% | |
| 384 |
BPT
Blockport |
BPT | $7,296,715 | $0.138010 | 52,870,933 * | $443,226 | 0.06% | -1.16% | 8.28% | |
| 385 |
GOT
ParkinGo |
GOT | $7,260,273 | $0.582935 | 12,454,692 * | $529 | 0.60% | -11.22% | -9.25% | |
| 386 |
INK
Ink |
INK | $7,246,505 | $0.015620 | 463,910,527 * | $4,115,543 | -0.47% | 1.86% | 10.75% | |
| 387 |
DERO
Dero |
DERO | $7,212,839 | $1.03 | 7,018,789 | $200,439 | -0.47% | 0.14% | -9.73% | |
| 388 |
INT
Internet Node... |
INT | $7,162,198 | $0.025309 | 282,990,438 * | $801,879 | 3.21% | 0.60% | -8.59% | |
| 389 |
PRE
Presearch |
PRE | $7,130,414 | $0.046003 | 155,000,000 * | $45,947 | -1.16% | -8.02% | -24.60% | |
| 390 |
YOYOW
YOYOW |
YOYOW | $7,121,231 | $0.023737 | 299,999,898 * | $1,620,037 | -2.83% | -0.15% | -12.86% | |
| 391 |
LCC
Litecoin Cash |
LCC | $7,089,810 | $0.011436 | 619,948,457 | $151,433 | 0.16% | -1.33% | -11.18% | |
| 392 |
NIX
NIX |
NIX | $7,030,382 | $0.162906 | 43,155,951 | $75,630 | -2.39% | -0.57% | -2.31% | |
| 393 |
PBT
Primalbase Token |
PBT | $7,006,070 | $5604.86 | 1,250 * | $124,039 | -6.94% | 0.04% | -36.52% | |
| 394 |
MXC
Machine Xchan... |
MXC | $6,929,024 | $0.008667 | 799,489,740 * | $873,667 | -0.34% | 1.58% | -25.28% | |
| 395 |
GNX
Genaro Network |
GNX | $6,925,285 | $0.028545 | 242,605,262 | $372,615 | 0.51% | -3.54% | -29.15% | |
| 396 |
QCH
QChi |
QCH | $6,905,468 | $0.232597 | 29,688,550 * | $245,004 | -0.10% | 1.07% | -5.91% | |
| 397 |
BTO
Bottos |
BTO | $6,872,269 | $0.012587 | 545,990,153 * | $278,786 | -0.40% | -2.02% | -11.53% | |
| 398 |
PST
Primas |
PST | $6,834,755 | $0.129710 | 52,692,565 * | $3,069,351 | -3.49% | -6.54% | 5.02% | |
| 399 |
B2B
B2BX |
B2B | $6,782,411 | $0.408834 | 16,589,646 * | $301,920 | -0.14% | 2.28% | -2.58% | |
| 400 |
VIB
Viberate |
VIB | $6,733,858 | $0.036480 | 184,588,129 * | $946,326 | -0.61% | 0.90% | -6.68% | |
| 401 |
CPC
CPChain |
CPC | $6,700,889 | $0.017785 | 376,765,852 * | $544,492 | -0.16% | 0.62% | 2.23% | |
| 402 |
BCPT
BlockMason Cr... |
BCPT | $6,683,837 | $0.057541 | 116,158,667 * | $1,108,684 | -0.56% | -1.50% | -8.33% | |
| 403 |
HYDRO
Hydro |
HYDRO | $6,668,675 | $0.001558 | 4,279,128,367 * | $198,252 | -0.53% | -3.99% | -21.69% | |
| 404 |
FUEL
Etherparty |
FUEL | $6,650,546 | $0.010947 | 607,548,225 * | $740,196 | -0.33% | 1.48% | -19.21% | |
| 405 |
ZEL
ZelCash |
ZEL | $6,626,690 | $0.110616 | 59,907,350 | $400,990 | -0.30% | -13.95% | 79.74% | |
| 406 |
TRTL
TurtleCoin |
TRTL | $6,575,311 | $0.000160 | 41,047,966,248 | $270,311 | -0.46% | -2.40% | -18.09% | |
| 407 |
WWB
Wowbit |
WWB | $6,516,431 | $0.023459 | 277,777,778 * | $1,837,263 | 0.02% | -8.20% | 73.83% | |
| 408 |
SPHR
Sphere |
SPHR | $6,502,435 | $0.520847 | 12,484,344 * | $374,489 | 0.33% | -5.20% | 17.14% | |
| 409 |
AST
AirSwap |
AST | $6,444,721 | $0.042965 | 150,000,000 * | $647,902 | -0.27% | 1.77% | -14.02% | |
| 410 |
IOG
Playgroundz |
IOG | $6,436,585 | $0.225488 | 28,545,120 * | $20,005 | 0.05% | -0.25% | -3.56% | |
| 411 |
FTC
Feathercoin |
FTC | $6,423,864 | $0.027464 | 233,904,760 | $84,038 | -0.33% | 1.10% | -18.79% | |
| 412 |
VEO
Amoveo |
VEO | $6,421,924 | $106.11 | 60,519 | $2,738 | 0.03% | -4.45% | -31.72% | |
| 413 |
ECOB
Ecobit |
ECOB | $6,394,078 | $0.014387 | 444,444,444 * | $6,058 | 0.03% | 31.70% | -2.28% | |
| 414 |
DOCK
Dock |
DOCK | $6,393,305 | $0.014485 | 441,363,021 * | $827,695 | 0.45% | 2.25% | -20.48% | |
| 415 |
TUBE
BitTube |
TUBE | $6,376,188 | $0.043554 | 146,397,181 | $56,443 | -0.62% | 3.21% | -10.50% | |
| 416 |
MRPH
Morpheus.Network |
MRPH | $6,297,566 | $0.202147 | 31,153,405 * | $504,137 | -0.10% | -1.44% | -2.56% | |
| 417 |
LUN
Lunyr |
LUN | $6,263,593 | $2.73 | 2,297,853 * | $1,063,406 | -0.20% | 3.03% | -14.47% | |
| 418 |
SWM
Swarm |
SWM | $6,251,677 | $0.079497 | 78,639,972 * | $211,228 | 0.39% | -3.19% | 1.64% | |
| 419 |
SEELE
Seele |
SEELE | $6,219,452 | $0.009078 | 685,125,879 * | $78,607 | -0.12% | 1.72% | -27.76% | |
| 420 |
SIX
SIX |
SIX | $6,125,784 | $0.022375 | 273,776,596 * | $42,095 | 0.04% | 5.21% | 23.19% | |
| 421 |
AGVC
AgaveCoin |
AGVC | $6,124,919 | $0.015680 | 390,619,593 * | $43,565 | -18.86% | -10.84% | -2.81% | |
| 422 |
UTNP
Universa |
UTNP | $6,121,398 | $0.003311 | 1,848,760,649 * | $14,582 | -0.99% | -7.67% | -11.03% | |
| 423 |
ATN
ATN |
ATN | $6,104,151 | $0.072408 | 84,302,524 * | $104,386 | 9.22% | 0.44% | -0.41% | |
| 424 |
USDS
StableUSD |
USDS | $6,077,438 | $1.00 | 6,070,839 * | $130,771 | -0.17% | -0.09% | -0.13% | |
| 425 |
OAX
OAX |
OAX | $6,053,790 | $0.242062 | 25,009,250 * | $2,002,751 | 0.17% | -1.71% | 7.23% | |
| 426 |
AOG
smARTOFGIVING |
AOG | $6,051,350 | $0.104074 | 58,144,778 * | $10,426 | -0.01% | -2.88% | -5.95% | |
| 427 |
PLY
PlayCoin [ERC20] |
PLY | $6,034,114 | $0.033395 | 180,689,167 * | $3,930,865 | -0.62% | -6.86% | 4.01% | |
| 428 |
CHSB
SwissBorg |
CHSB | $6,032,809 | $0.010477 | 575,821,133 * | $35,145 | -2.97% | -3.75% | -10.97% | |
| 429 |
EBC
EBCoin |
EBC | $6,029,150 | $0.001487 | 4,055,368,086 * | $146,200 | -0.03% | -2.87% | -0.72% | |
| 430 |
DAPS
DAPS Token |
DAPS | $6,023,093 | $0.000115 | 52,586,828,002 * | $39,600 | 10.67% | 9.89% | -20.59% | |
| 431 |
SNX
Synthetix Net... |
SNX | $5,984,951 | $0.079759 | 75,038,082 * | $223,494 | 0.38% | 13.28% | 16.15% | |
| 432 |
VITAE
Vitae |
VITAE | $5,979,407 | $0.408141 | 14,650,336 | $17,219 | 0.41% | -10.25% | -12.78% | |
| 433 |
BOX
BOX Token |
BOX | $5,977,799 | $0.060037 | 99,568,121 * | $2,069,854 | 0.91% | 13.74% | 21.15% | |
| 434 |
MER
Mercury |
MER | $5,975,073 | $0.059751 | 100,000,000 * | $162,820 | -0.13% | 2.31% | -6.58% | |
| 435 |
MDT
Measurable Da... |
MDT | $5,923,679 | $0.011333 | 522,684,069 * | $969,711 | -0.03% | -2.59% | 2.39% | |
| 436 |
MWAT
Restart Energ... |
MWAT | $5,894,993 | $0.013020 | 452,750,000 * | $17,236 | -0.57% | -0.27% | 0.63% | |
| 437 |
POLIS
Polis |
POLIS | $5,882,978 | $0.929459 | 6,329,466 | $14,471 | -0.44% | 19.83% | 9.35% | |
| 438 |
MTC
doc.com Token |
MTC | $5,863,854 | $0.010444 | 561,448,844 * | $133,403 | -0.53% | -0.17% | -10.17% | |
| 439 |
AEON
Aeon |
AEON | $5,857,156 | $0.369969 | 15,831,459 | $10,183 | 1.29% | 2.66% | -5.97% | |
| 440 |
STACS
STACS |
STACS | $5,828,549 | $0.011624 | 501,412,685 * | $24,117 | 0.21% | 8.05% | 14.93% | |
| 441 |
GEN
DAOstack |
GEN | $5,811,011 | $0.149942 | 38,755,043 * | $2,190 | -4.04% | -14.71% | -5.92% | |
| 442 |
NIM
Nimiq |
NIM | $5,780,089 | $0.001564 | 3,696,357,880 | $145,147 | -0.41% | 4.94% | -26.49% | |
| 443 |
AURA
Aurora DAO |
AURA | $5,764,436 | $0.030985 | 186,037,902 * | $9,263 | -0.22% | -1.03% | -6.91% | |
| 444 |
SHIFT
Shift |
SHIFT | $5,713,291 | $0.438752 | 13,021,682 * | $7,178 | 0.26% | 1.91% | -0.41% | |
| 445 |
LGO
LGO Exchange |
LGO | $5,707,977 | $0.043030 | 132,650,087 * | $10,675 | -0.21% | 3.19% | 10.49% | |
| 446 |
ADT
adToken |
ADT | $5,696,911 | $0.007645 | 745,200,000 * | $868,682 | -0.52% | 7.95% | -7.81% | |
| 447 |
IPC
IPChain |
IPC | $5,690,380 | $0.074038 | 76,857,649 * | $119,965 | -0.08% | -9.15% | -4.16% | |
| 448 |
NPX
NaPoleonX |
NPX | $5,680,000 | $0.259898 | 21,854,750 * | $63,036 | 0.63% | -8.34% | -12.52% | |
| 449 |
CLO
Callisto Network |
CLO | $5,622,046 | $0.003823 | 1,470,520,771 | $19,112 | 0.78% | 0.97% | -3.30% | |
| 450 |
EVN
EvenCoin |
EVN | $5,615,769 | $0.272404 | 20,615,582 * | $772,719 | 0.27% | 0.11% | -27.22% | |
| 451 |
BZ
Bit-Z Token |
BZ | $5,577,833 | $0.124214 | 44,905,137 * | $9,975,815 | -0.07% | -2.32% | -34.07% | |
| 452 |
BEET
Beetle Coin |
BEET | $5,563,081 | $0.030780 | 180,737,763 | $361,255 | 0.43% | 0.80% | 33.31% | |
| 453 |
ABL
Airbloc |
ABL | $5,555,538 | $0.022071 | 251,709,553 * | $616,732 | 0.65% | 7.73% | 21.46% | |
| 454 |
CHAT
ChatCoin |
CHAT | $5,526,954 | $0.008010 | 690,000,640 * | $688,344 | -0.44% | 3.82% | -2.83% | |
| 455 |
PLBT
Polybius |
PLBT | $5,524,433 | $1.39 | 3,969,565 * | $7,959 | -0.31% | 12.87% | 5.16% | |
| 456 |
POT
PotCoin |
POT | $5,383,792 | $0.024252 | 221,996,895 | $13,728 | -0.90% | 5.14% | -15.98% | |
| 457 |
SNC
SunContract |
SNC | $5,378,182 | $0.043829 | 122,707,503 * | $699,682 | 0.28% | -3.47% | -28.71% | |
| 458 |
LINA
LINA |
LINA | $5,367,753 | $0.028090 | 191,094,191 * | $7,033 | -0.11% | -0.54% | -15.98% | |
| 459 |
COB
Cobinhood |
COB | $5,309,808 | $0.013060 | 406,562,696 * | $18,607 | 3.25% | 1.79% | 2.49% | |
| 460 |
THC
HempCoin |
THC | $5,230,369 | $0.021421 | 244,172,892 | $6,325 | 1.26% | 9.05% | -9.06% | |
| 461 |
XCP
Counterparty |
XCP | $5,205,613 | $1.99 | 2,615,686 * | $5,956 | -0.11% | 1.75% | -27.85% | |
| 462 |
LYL
LoyalCoin |
LYL | $5,189,402 | $0.000969 | 5,353,626,190 * | $108,158 | 0.03% | 0.36% | -3.96% | |
| 463 |
GRID
Grid+ |
GRID | $5,179,317 | $0.132003 | 39,236,491 * | $1,204 | 0.11% | -2.31% | -6.89% | |
| 464 |
KCASH
Kcash |
KCASH | $5,140,570 | $0.011539 | 445,499,083 * | $6,932,069 | 0.23% | 1.75% | -27.28% | |
| 465 |
ZPT
Zeepin |
ZPT | $5,105,708 | $0.010211 | 500,000,000 * | $365,418 | 3.03% | 63.38% | -6.62% | |
| 466 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,860 | 0.00% | -0.03% | -6.31% | |
| 467 |
CAS
Cashaa |
CAS | $5,069,206 | $0.006894 | 735,355,312 * | $143,820 | 0.30% | 0.96% | -9.52% | |
| 468 |
CPX
Apex |
CPX | $5,008,733 | $0.010914 | 458,936,030 * | $111,223 | 1.74% | 6.44% | -3.64% | |
| 469 |
WINGS
Wings |
WINGS | $4,973,323 | $0.051572 | 96,435,286 * | $3,406 | 0.54% | 1.74% | -7.43% | |
| 470 |
UPP
Sentinel Prot... |
UPP | $4,932,779 | $0.016712 | 295,157,535 * | $1,017,753 | 1.03% | 2.40% | -7.21% | |
| 471 |
MRK
MARK.SPACE |
MRK | $4,892,111 | $0.006406 | 763,655,757 * | $208,841 | 1.60% | 3.01% | 0.15% | |
| 472 |
EDC
EDC Blockchain |
EDC | $4,875,358 | $0.005501 | 886,211,988 | $842,381 | 0.00% | 2.14% | 4.91% | |
| 473 |
OSA
Optimal Shelf... |
OSA | $4,863,985 | $0.005638 | 862,750,737 * | $321,558 | 5.32% | 42.10% | -1.68% | |
| 474 |
DCT
DECENT |
DCT | $4,826,803 | $0.094079 | 51,306,089 * | $361,450 | 0.57% | 0.67% | -11.49% | |
| 475 |
BAAS
BaaSid |
BAAS | $4,805,762 | $0.001530 | 3,140,000,000 * | $164,393 | 0.03% | -8.51% | -1.20% | |
| 476 |
QUN
QunQun |
QUN | $4,773,726 | $0.007437 | 641,852,423 * | $544,439 | -0.05% | 3.28% | -10.59% | |
| 477 |
EDRC
EDRCoin |
EDRC | $4,748,404 | $1.62 | 2,931,224 * | $98,869 | 0.66% | -7.38% | -17.97% | |
| 478 |
SSP
Smartshare |
SSP | $4,746,838 | $0.001023 | 4,639,918,911 * | $1,559,102 | 1.34% | 2.21% | -30.10% | |
| 479 |
ZCN
0Chain |
ZCN | $4,627,525 | $0.115353 | 40,116,166 * | $64,127 | 1.15% | -2.65% | -1.30% | |
| 480 |
SOUL
Phantasma |
SOUL | $4,620,530 | $0.079210 | 58,332,939 * | $838,608 | 0.48% | 24.34% | 25.47% | |
| 481 |
SPC
SpaceChain |
SPC | $4,602,661 | $0.008921 | 515,923,518 * | $273,863 | -3.96% | -1.48% | -6.87% | |
| 482 |
TEMCO
TEMCO |
TEMCO | $4,588,142 | $0.002044 | 2,244,943,923 * | $310,227 | -0.36% | -1.21% | -5.51% | |
| 483 |
KICK
KickCoin |
KICK | $4,566,091 | $0.005188 | 880,104,525 * | $609,757 | -1.04% | 7.44% | -15.52% | |
| 484 |
ONOT
ONOToken |
ONOT | $4,553,825 | $0.000283 | 16,099,087,281 * | $22,296 | 0.13% | -4.82% | -12.14% | |
| 485 |
COLX
ColossusXT |
COLX | $4,551,067 | $0.000408 | 11,150,951,089 | $1,861 | 0.03% | 14.71% | 7.38% | |
| 486 |
CBT
CommerceBlock |
CBT | $4,535,325 | $0.026100 | 173,766,686 * | $14,330 | 0.12% | 10.11% | 0.85% | |
| 487 |
DPY
Delphy |
DPY | $4,519,924 | $0.083049 | 54,424,577 * | $1,182,521 | 0.05% | 5.19% | -18.84% | |
| 488 |
PPY
Peerplays |
PPY | $4,514,450 | $1.00 | 4,501,541 * | $204,843 | -0.87% | 3.01% | 29.56% | |
| 489 |
HOT
Hydro Protocol |
HOT | $4,476,210 | $0.006376 | 702,000,000 * | $15,054 | -0.26% | -4.32% | -12.90% | |
| 490 |
CAJ
Cajutel |
CAJ | $4,445,233 | $10.41 | 426,965 * | $12,986 | 0.14% | 6.63% | 21.41% | |
| 491 |
AC3
AC3 |
AC3 | $4,431,464 | $0.009025 | 491,008,312 * | $8,175 | -1.06% | -11.71% | -1.41% | |
| 492 |
XMX
XMax |
XMX | $4,420,506 | $0.000404 | 10,945,814,960 * | $259,791 | -0.10% | -2.31% | -25.40% | |
| 493 |
CV
carVertical |
CV | $4,361,295 | $0.000565 | 7,718,537,100 * | $29,287 | -1.44% | 4.99% | -14.89% | |
| 494 |
LINDA
Linda |
LINDA | $4,350,474 | $0.000348 | 12,507,558,175 | $36,432 | -2.62% | -14.40% | -19.34% | |
| 495 |
VRC
VeriCoin |
VRC | $4,310,986 | $0.136283 | 31,632,560 | $128,354 | 0.63% | -0.30% | -16.16% | |
| 496 |
FTX
FintruX Network |
FTX | $4,304,754 | $0.045313 | 95,000,000 * | $5,607 | 1.00% | 6.12% | -0.37% | |
| 497 |
AVA
Travala.com |
AVA | $4,301,088 | $0.109502 | 39,278,453 * | $25,050 | 1.50% | 5.70% | 7.82% | |
| 498 |
XHI
HiCoin |
XHI | $4,297,000 | $0.000969 | 4,434,602,828 | $2,262 | -0.03% | -7.12% | -5.47% | |
| 499 |
OBSR
Observer |
OBSR | $4,271,429 | $0.003190 | 1,338,928,788 | $787,676 | 0.30% | 10.70% | 0.90% | |
| 500 |
GCR
Global Curren... |
GCR | $4,264,958 | $0.040340 | 105,725,868 * | $2,306 | -2.51% | -1.37% | -10.75% | |
| 501 |
DCC
Distributed C... |
DCC | $4,248,926 | $0.001408 | 3,017,433,690 * | $8,879 | 0.30% | 1.01% | -9.57% | |
| 502 |
HTML
HTMLCOIN |
HTML | $4,209,422 | $0.000079 | 53,067,332,240 | $19,485 | 0.73% | -1.96% | -9.47% | |
| 503 |
SNPC
SnapCoin |
SNPC | $4,180,477 | $0.009957 | 419,836,550 * | $82,991 | -26.95% | -20.19% | -37.25% | |
| 504 |
MGD
MassGrid |
MGD | $4,164,444 | $0.057441 | 72,500,048 * | $2,050 | 0.00% | -5.64% | -7.92% | |
| 505 |
DGX
Digix Gold Token |
DGX | $4,155,807 | $41.80 | 99,412 * | $29,292 | 0.09% | 0.94% | -3.76% | |
| 506 |
REM
Remme |
REM | $4,140,076 | $0.006739 | 614,315,410 * | $347,780 | 0.04% | 1.17% | -0.11% | |
| 507 |
ONION
DeepOnion |
ONION | $4,121,834 | $0.255743 | 16,117,126 | $6,247 | -0.87% | -2.72% | -15.36% | |
| 508 |
EDN
Eden |
EDN | $4,089,728 | $0.006816 | 600,000,000 * | $202,135 | -1.23% | 7.54% | 15.45% | |
| 509 |
GARD
Hashgard |
GARD | $4,076,930 | $0.000082 | 49,846,572,353 * | $200,959 | -0.60% | 3.16% | 1.94% | |
| 510 |
LET
LinkEye |
LET | $4,075,699 | $0.006793 | 600,000,000 * | $2,346,286 | -0.01% | 3.80% | -8.15% | |
| 511 |
TFD
TE-FOOD |
TFD | $4,073,472 | $0.007963 | 511,546,512 * | $8,926 | 0.33% | -5.53% | -7.86% | |
| 512 |
NTY
Nexty |
NTY | $4,061,858 | $0.000027 | 151,319,460,516 | $3,267 | -0.30% | 0.46% | -2.73% | |
| 513 |
GSC
Global Social... |
GSC | $4,057,473 | $0.007540 | 538,103,863 * | $217,383 | 2.45% | -7.47% | -24.84% | |
| 514 |
GRC
GridCoin |
GRC | $4,018,443 | $0.009638 | 416,921,324 | $32,904 | 4.83% | 29.85% | 9.77% | |
| 515 |
ECOM
Omnitude |
ECOM | $4,011,961 | $0.061900 | 64,813,301 * | $12,768 | 0.49% | 0.76% | -7.82% | |
| 516 |
COVA
COVA |
COVA | $4,008,836 | $0.002391 | 1,676,927,884 * | $2,487,626 | 0.25% | -2.73% | -2.52% | |
| 517 |
CRW
Crown |
CRW | $3,985,513 | $0.181480 | 21,961,138 | $30,389 | -0.03% | -0.58% | 1.30% | |
| 518 |
NPLC
Plus-Coin |
NPLC | $3,984,558 | $0.007256 | 549,107,336 * | $1,845 | 0.10% | -3.72% | -30.74% | |
| 519 |
UKG
Unikoin Gold |
UKG | $3,976,805 | $0.027747 | 143,322,371 * | $6,151 | -1.48% | -1.19% | -13.77% | |
| 520 |
BAX
BABB |
BAX | $3,959,787 | $0.000189 | 20,999,999,999 * | $14,869 | -1.69% | -2.09% | -4.46% | |
| 521 |
EGT
Egretia |
EGT | $3,954,739 | $0.001140 | 3,467,889,401 * | $454,163 | 0.40% | 4.25% | 13.24% | |
| 522 |
XHV
Haven Protocol |
XHV | $3,939,904 | $0.501956 | 7,849,101 * | $290,679 | -0.14% | 3.67% | 1.55% | |
| 523 |
ZCO
Zebi |
ZCO | $3,926,176 | $0.007852 | 500,000,000 * | $487,884 | 0.02% | 3.89% | 4.70% | |
| 524 |
MIR
MIR COIN |
MIR | $3,899,941 | $0.006290 | 620,041,495 | $25,271 | 0.17% | 0.89% | -37.85% | |
| 525 |
HVN
Hiveterminal ... |
HVN | $3,856,645 | $0.009390 | 410,718,841 * | $81,026 | -1.09% | 2.88% | 66.63% | |
| 526 |
DADI
DADI |
DADI | $3,853,336 | $0.051307 | 75,103,172 * | $65,800 | 0.02% | 0.16% | 5.00% | |
| 527 |
SKM
Skrumble Network |
SKM | $3,839,652 | $0.003852 | 996,783,386 * | $2,183,525 | -0.77% | 4.58% | -20.51% | |
| 528 |
DIVI
Divi |
DIVI | $3,815,066 | $0.003928 | 971,302,899 | $10,729 | -0.34% | 1.60% | -5.63% | |
| 529 |
ZPR
ZPER |
ZPR | $3,785,527 | $0.003042 | 1,244,272,408 * | $766,045 | 1.32% | 3.52% | -9.53% | |
| 530 |
BITUSD
bitUSD |
BITUSD | $3,772,988 | $0.920587 | 4,098,460 * | $1,483 | -3.04% | -14.09% | -10.22% | |
| 531 |
DEC
Darico Ecosys... |
DEC | $3,744,658 | $0.072650 | 51,543,807 * | $4,154 | -7.59% | -11.20% | -34.24% | |
| 532 |
NSD
Nasdacoin |
NSD | $3,708,028 | $0.187807 | 19,743,855 | $204,866 | -1.24% | -5.12% | -23.24% | |
| 533 |
DIME
Dimecoin |
DIME | $3,707,583 | $0.000007 | 539,096,740,560 | $521 | -0.65% | -0.09% | -1.84% | |
| 534 |
RBLX
Rublix |
RBLX | $3,702,341 | $0.177828 | 20,819,784 * | $11,262 | 0.52% | 0.49% | -3.30% | |
| 535 |
BLT
Bloom |
BLT | $3,700,280 | $0.077312 | 47,861,697 * | $12,883 | 1.43% | 4.87% | -19.07% | |
| 536 |
NOS
nOS |
NOS | $3,693,729 | $0.046172 | 80,000,000 * | $179,525 | -7.53% | -10.61% | -12.46% | |
| 537 |
XST
Stealth |
XST | $3,677,550 | $0.116072 | 31,683,227 | $554 | -0.03% | 1.69% | -9.58% | |
| 538 |
UT
Ulord |
UT | $3,664,406 | $0.048273 | 75,910,245 * | $385,545 | -0.20% | 2.06% | 1.09% | |
| 539 |
DMD
Diamond |
DMD | $3,657,362 | $1.15 | 3,177,517 | $914 | 0.70% | 6.09% | 0.74% | |
| 540 |
NCT
PolySwarm |
NCT | $3,607,895 | $0.002333 | 1,546,457,130 * | $140,608 | -1.58% | -0.86% | -3.75% | |
| 541 |
CBC
Cashbery Coin |
CBC | $3,604,467 | $0.054645 | 65,960,983 | $21,809 | 7.88% | 2.71% | 31.70% | |
| 542 |
UUU
U Network |
UUU | $3,586,178 | $0.000572 | 6,272,098,566 * | $238,354 | 0.72% | -0.46% | -31.88% | |
| 543 |
TAU
Lamden |
TAU | $3,584,264 | $0.025203 | 142,215,728 * | $4,531 | -6.49% | -4.61% | -9.30% | |
| 544 |
ART
Maecenas |
ART | $3,569,171 | $0.090848 | 39,287,162 * | $8,094 | -0.80% | 5.99% | 13.92% | |
| 545 |
WET
WeShow Token |
WET | $3,544,068 | $0.022187 | 159,732,931 * | $229,433 | -0.24% | -3.39% | 25.97% | |
| 546 |
LTO
LTO Network |
LTO | $3,514,252 | $0.081578 | 43,078,652 * | $2,189,289 | 1.46% | -4.99% | -21.05% | |
| 547 |
ADM
ADAMANT Messe... |
ADM | $3,471,607 | $0.042754 | 81,198,841 | $123,463 | 6.04% | 15.42% | 37.13% | |
| 548 |
NGC
NAGA |
NGC | $3,468,464 | $0.055597 | 62,386,126 * | $49,179 | 0.29% | 1.23% | -8.96% | |
| 549 |
LND
Lendingblock |
LND | $3,457,647 | $0.004771 | 724,750,021 * | $31,867 | -0.80% | -4.11% | -17.40% | |
| 550 |
CLOAK
CloakCoin |
CLOAK | $3,427,842 | $0.649425 | 5,278,271 * | $30,267 | -1.02% | -14.06% | -8.73% | |
| 551 |
$PAC
PACcoin |
$PAC | $3,424,850 | $0.000556 | 6,160,019,946 | $9,484 | 3.06% | -1.21% | -12.33% | |
| 552 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,396,941 | $0.216155 | 15,715,272 * | $12,030 | 0.26% | 12.66% | 2.84% | |
| 553 |
NTK
Neurotoken |
NTK | $3,378,261 | $0.042813 | 78,906,618 * | $25,005 | 0.35% | 4.83% | -11.22% | |
| 554 |
UBT
Unibright |
UBT | $3,375,074 | $0.023939 | 140,984,219 * | $323,201 | 2.64% | 12.17% | 2.52% | |
| 555 |
EVY
EveryCoin |
EVY | $3,339,985 | $0.000356 | 9,380,000,000 * | $107,617 | 0.06% | -1.62% | 15.02% | |
| 556 |
LXT
Litex |
LXT | $3,330,374 | $0.004061 | 819,999,982 * | $43,377 | 0.05% | -1.37% | -38.96% | |
| 557 |
GRFT
Graft |
GRFT | $3,290,994 | $0.006276 | 524,373,630 | $7,910 | -1.28% | -1.08% | -5.61% | |
| 558 |
PLA
Plair |
PLA | $3,257,235 | $0.000164 | 19,858,508,800 * | $43,326 | 3.08% | 0.78% | -20.04% | |
| 559 |
PHR
Phore |
PHR | $3,233,172 | $0.191027 | 16,925,207 * | $181,369 | 0.02% | 5.27% | -7.47% | |
| 560 |
FTI
FansTime |
FTI | $3,224,947 | $0.001132 | 2,850,000,000 * | $257,717 | 1.08% | 2.84% | -24.81% | |
| 561 |
BWT
Bittwatt |
BWT | $3,203,024 | $0.010663 | 300,383,256 * | $534 | -20.78% | -0.74% | 30.84% | |
| 562 |
FIII
Fiii |
FIII | $3,177,860 | $0.006588 | 482,404,699 | $203,065 | 0.24% | -5.47% | 13.21% | |
| 563 |
GIN
GINcoin |
GIN | $3,172,526 | $0.540234 | 5,872,506 | $18,305 | -0.04% | 3.72% | -18.40% | |
| 564 |
QNTU
Quanta Utilit... |
QNTU | $3,167,990 | $0.000108 | 29,279,582,414 * | $11,351 | -6.26% | -14.27% | -26.97% | |
| 565 |
YEE
YEE |
YEE | $3,139,604 | $0.002300 | 1,365,218,125 * | $163,751 | 0.26% | -1.60% | -34.83% | |
| 566 |
CAG
Change |
CAG | $3,121,123 | $0.098540 | 31,673,646 * | $600 | 0.23% | -7.57% | -15.90% | |
| 567 |
BMX
BitMart Token |
BMX | $3,101,754 | $0.024583 | 126,177,290 * | $534,488 | -1.72% | 6.01% | -33.98% | |
| 568 |
SPANK
SpankChain |
SPANK | $3,100,443 | $0.010333 | 300,043,386 * | $4,564 | -0.14% | -1.30% | -19.02% | |
| 569 |
HSC
HashCoin |
HSC | $3,096,033 | $0.000241 | 12,863,911,326 * | $101,245 | 1.20% | -5.87% | -16.33% | |
| 570 |
SEN
Consensus |
SEN | $3,080,046 | $0.001893 | 1,627,253,128 * | $36,467 | 6.81% | 4.34% | -25.52% | |
| 571 |
BOX
ContentBox |
BOX | $3,077,107 | $0.005000 | 615,476,313 * | $597,746 | -2.17% | 2.67% | -18.85% | |
| 572 |
OPEN
Open Platform |
OPEN | $3,033,192 | $0.006955 | 436,114,139 * | $865,428 | 0.21% | -8.57% | 158.67% | |
| 573 |
GENE
Gene Source C... |
GENE | $3,008,969 | $0.008112 | 370,944,799 * | $18,412 | 0.12% | -1.92% | -19.75% | |
| 574 |
ION
ION |
ION | $2,997,289 | $0.216065 | 13,872,171 * | $116,133 | -4.14% | -1.21% | -17.67% | |
| 575 |
BITB
Bean Cash |
BITB | $2,988,077 | $0.001141 | 2,618,516,000 * | $3,972 | -2.67% | 2.15% | -11.86% | |
| 576 |
BET
DAO.Casino |
BET | $2,974,519 | $0.017783 | 167,270,821 * | $1,356 | 0.11% | 11.60% | 46.25% | |
| 577 |
NANJ
NANJCOIN |
NANJ | $2,968,893 | $0.000153 | 19,361,889,557 * | $6,041 | 0.39% | 16.41% | -2.90% | |
| 578 |
PIB
PIBBLE |
PIB | $2,966,790 | $0.000511 | 5,804,264,650 * | $209,058 | 0.00% | 1.67% | -6.81% | |
| 579 |
RADS
Radium |
RADS | $2,931,059 | $0.822803 | 3,562,285 * | $12,663 | 0.01% | -3.91% | -12.78% | |
| 580 |
GET
GET Protocol |
GET | $2,927,880 | $0.257096 | 11,388,258 * | $2,547 | 0.02% | -3.54% | -11.83% | |
| 581 |
XAUR
Xaurum |
XAUR | $2,911,976 | $0.033584 | 86,707,618 * | $10,578 | -0.74% | 0.50% | 0.24% | |
| 582 |
MITX
Morpheus Labs |
MITX | $2,907,660 | $0.014144 | 205,577,285 * | $60,270 | 4.75% | 2.04% | -3.87% | |
| 583 |
CVN
CVCoin |
CVN | $2,907,544 | $0.234841 | 12,380,890 * | $582,944 | 0.10% | -0.02% | -33.09% | |
| 584 |
MUE
MonetaryUnit |
MUE | $2,895,974 | $0.018570 | 155,949,139 | $1,904 | -0.04% | -0.16% | -11.07% | |
| 585 |
VIN
VINchain |
VIN | $2,888,811 | $0.006017 | 480,108,901 * | $464,745 | -0.07% | 1.70% | -13.22% | |
| 586 |
HST
Decision Token |
HST | $2,873,643 | $0.089728 | 32,025,998 * | $283,801 | 4.67% | 2.07% | -13.44% | |
| 587 |
DICE
Etheroll |
DICE | $2,871,168 | $0.410072 | 7,001,623 * | $14,781 | -0.37% | 2.72% | -4.99% | |
| 588 |
DAX
DAEX |
DAX | $2,862,688 | $0.008071 | 354,666,702 * | $2,299,153 | -0.01% | -5.85% | -12.62% | |
| 589 |
CLB
Cloudbric |
CLB | $2,850,055 | $0.007284 | 391,289,000 * | $118,853 | 1.28% | -6.55% | -19.36% | |
| 590 |
BRZC
Breezecoin |
BRZC | $2,847,785 | $0.069814 | 40,791,256 * | $5,183 | 22.88% | -0.33% | -34.56% | |
| 591 |
AIDOC
AI Doctor |
AIDOC | $2,831,532 | $0.006387 | 443,295,272 * | $364,771 | -0.55% | 0.32% | -21.21% | |
| 592 |
COV
Covesting |
COV | $2,829,657 | $0.157203 | 18,000,000 * | $2,699 | -1.55% | 1.98% | -22.15% | |
| 593 |
XMY
Myriad |
XMY | $2,808,036 | $0.001693 | 1,659,014,500 | $1,626 | -2.07% | 0.32% | -0.75% | |
| 594 |
SEM
Semux |
SEM | $2,803,987 | $0.281553 | 9,959,010 | $61,379 | 0.78% | 3.47% | -13.94% | |
| 595 |
DYN
Dynamic |
DYN | $2,796,296 | $0.199322 | 14,029,056 | $20,845 | -0.08% | 2.17% | -14.03% | |
| 596 |
SKB
Sakura Bloom |
SKB | $2,791,302 | $0.001081 | 2,582,965,294 * | $32,801 | -0.02% | 5.62% | -11.37% | |
| 597 |
LQD
Liquidity Net... |
LQD | $2,790,317 | $0.064689 | 43,134,645 * | $160,199 | -1.30% | 0.12% | -8.01% | |
| 598 |
PAL
PAL Network |
PAL | $2,777,184 | $0.006333 | 438,524,050 * | $333,224 | -0.29% | 8.64% | -9.53% | |
| 599 |
BCAC
Business Cred... |
BCAC | $2,773,326 | $0.004275 | 648,741,677 * | $53,292 | -0.43% | 0.07% | 17.65% | |
| 600 |
SWTH
Switcheo |
SWTH | $2,752,251 | $0.005266 | 522,694,673 * | $45,198 | -0.74% | 10.46% | -8.51% | |
| 601 |
TMC
Timicoin |
TMC | $2,747,303 | $0.008662 | 317,149,560 * | $2,318 | 0.05% | 0.56% | -28.94% | |
| 602 |
OPQ
Opacity |
OPQ | $2,743,248 | $0.032045 | 85,606,085 * | $12,234 | 0.24% | -2.84% | -13.45% | |
| 603 |
FREE
FREE Coin |
FREE | $2,729,475 | $3.1e-07 | 8,700,200,594,990 * | $3,735 | -1.08% | 37.74% | 38.90% | |
| 604 |
XEL
XEL |
XEL | $2,720,904 | $0.029679 | 91,676,277 * | $8,332 | 1.21% | 1.94% | -22.19% | |
| 605 |
CHP
CoinPoker |
CHP | $2,704,393 | $0.008388 | 322,414,462 * | $35,944 | -0.41% | -6.54% | 14.89% | |
| 606 |
SPHTX
SophiaTX |
SPHTX | $2,680,828 | $0.008162 | 328,439,377 * | $41,273 | -0.56% | 4.24% | -10.33% | |
| 607 |
XPC
eXPerience Chain |
XPC | $2,677,750 | $0.000029 | 91,090,814,961 | $9,161 | -0.42% | 17.85% | 40.66% | |
| 608 |
RPD
Rapids |
RPD | $2,662,742 | $0.000268 | 9,927,475,810 * | $14,872 | 6.50% | 6.62% | -8.30% | |
| 609 |
IMT
Moneytoken |
IMT | $2,645,998 | $0.000281 | 9,430,337,527 * | $82,080 | -0.80% | -0.66% | -16.54% | |
| 610 |
CEEK
CEEK VR |
CEEK | $2,642,948 | $0.005372 | 491,951,915 * | $30,970 | 2.96% | 5.84% | -4.05% | |
| 611 |
BMC
Blackmoon |
BMC | $2,623,247 | $0.119551 | 21,942,544 * | $173,893 | -0.15% | 2.46% | 1.64% | |
| 612 |
MTN
Medicalchain |
MTN | $2,610,784 | $0.009952 | 262,339,405 * | $763,256 | 0.41% | -3.76% | -26.06% | |
| 613 |
GCC
Global Crypto... |
GCC | $2,604,880 | $0.002092 | 1,245,353,280 * | $2,482 | -2.72% | -2.02% | -12.20% | |
| 614 |
ZP
Zen Protocol |
ZP | $2,590,975 | $0.144029 | 17,989,205 | $5,595 | 6.30% | -4.18% | 2.15% | |
| 615 |
SLR
SolarCoin |
SLR | $2,582,275 | $0.049737 | 51,918,436 * | $2,428 | 0.31% | 1.70% | -15.42% | |
| 616 |
UDOO
Howdoo |
UDOO | $2,556,981 | $0.015264 | 167,512,217 * | $2,968 | 0.13% | -20.88% | -30.71% | |
| 617 |
TNC
Trinity Netwo... |
TNC | $2,548,353 | $0.007645 | 333,333,333 * | $161,912 | -0.02% | 0.31% | 2.79% | |
| 618 |
ATCC
ATC Coin |
ATCC | $2,543,046 | $0.008422 | 301,960,544 * | $28,070 | -0.01% | 0.59% | -14.96% | |
| 619 |
LML
Lisk Machine ... |
LML | $2,537,510 | $0.021146 | 120,000,000 * | $526 | 0.04% | 1.26% | -9.82% | |
| 620 |
SENT
Sentinel |
SENT | $2,536,959 | $0.001268 | 1,999,969,999 * | $6,088 | -2.16% | -0.91% | -14.49% | |
| 621 |
RVR
RevolutionVR |
RVR | $2,525,766 | $0.012027 | 210,000,000 * | $7,025 | -0.09% | 3.63% | -12.68% | |
| 622 |
XP
Experience Po... |
XP | $2,508,891 | $0.000009 | 270,941,772,085 | $9,905 | 1.88% | 0.18% | 0.78% | |
| 623 |
VEX
Vexanium |
VEX | $2,502,980 | $0.005210 | 480,382,624 * | $369,140 | 0.43% | 2.46% | -11.49% | |
| 624 |
BCI
Bitcoin Interest |
BCI | $2,496,004 | $0.136194 | 18,326,892 | $63,237 | 0.28% | 0.87% | 14.45% | |
| 625 |
NOKU
Noku |
NOKU | $2,458,278 | $0.103389 | 23,777,028 * | $13,773 | -0.21% | -0.02% | 7.25% | |
| 626 |
RTE
Rate3 |
RTE | $2,454,868 | $0.002760 | 889,382,388 * | $310,330 | 1.84% | -1.22% | -24.16% | |
| 627 |
ZSC
Zeusshield |
ZSC | $2,438,302 | $0.002114 | 1,153,170,765 * | $47,607 | 0.03% | 7.65% | -5.20% | |
| 628 |
SUQA
SUQA |
SUQA | $2,419,671 | $0.004088 | 591,884,313 | $66,591 | 2.17% | -5.20% | -14.70% | |
| 629 |
PCL
Peculium |
PCL | $2,419,140 | $0.001192 | 2,029,152,634 * | $44,092 | -0.12% | 0.41% | 4.56% | |
| 630 |
UGC
ugChain |
UGC | $2,415,378 | $0.004246 | 568,842,039 * | $208,433 | 0.05% | 4.24% | -8.65% | |
| 631 |
MVL
MVL |
MVL | $2,408,908 | $0.000384 | 6,276,119,270 * | $84,013 | -0.01% | -10.80% | -7.11% | |
| 632 |
WIB
Wibson |
WIB | $2,404,146 | $0.000948 | 2,535,622,524 * | $3,191 | 0.16% | 1.17% | -44.10% | |
| 633 |
TAAS
TaaS |
TAAS | $2,401,845 | $0.294850 | 8,146,001 * | $8,746 | 3.50% | 16.82% | -6.77% | |
| 634 |
TX
TransferCoin |
TX | $2,398,550 | $0.319963 | 7,496,328 * | $1,313,526 | 4.73% | 28.10% | 30.79% | |
| 635 |
OCT
OracleChain |
OCT | $2,384,097 | $0.079470 | 30,000,000 * | $11,397 | 0.80% | 20.06% | 5.13% | |
| 636 |
BKX
BANKEX |
BKX | $2,381,628 | $0.025148 | 94,705,649 * | $200,546 | 0.01% | -1.14% | -2.72% | |
| 637 |
VCT
ValueCyberToken |
VCT | $2,353,362 | $0.021823 | 107,837,023 * | $657,923 | 0.13% | -3.53% | 16.48% | |
| 638 |
BBK
Brickblock |
BBK | $2,347,425 | $0.031244 | 75,131,283 * | $23,183 | -0.42% | 1.01% | 8.33% | |
| 639 |
STK
STK |
STK | $2,343,890 | $0.006814 | 343,971,372 * | $86,069 | -0.12% | -8.22% | -22.59% | |
| 640 |
CARD
Cardstack |
CARD | $2,337,891 | $0.000984 | 2,376,825,839 * | $206,342 | 0.33% | 5.34% | 0.97% | |
| 641 |
AID
AidCoin |
AID | $2,320,612 | $0.050838 | 45,647,599 * | $16,142 | 0.03% | 2.00% | -7.88% | |
| 642 |
FXT
FuzeX |
FXT | $2,299,101 | $0.002897 | 793,534,329 * | $12,816 | 0.00% | -2.37% | -1.74% | |
| 643 |
EKO
EchoLink |
EKO | $2,294,907 | $0.005737 | 399,995,750 * | $80,824 | -0.41% | 1.19% | -24.06% | |
| 644 |
BITG
Bitcoin Green |
BITG | $2,277,531 | $0.283147 | 8,043,633 | $19,693 | -10.38% | -14.60% | -21.01% | |
| 645 |
RTH
Rotharium |
RTH | $2,274,610 | $0.677518 | 3,357,270 * | $5,201 | 1.09% | -16.11% | -20.13% | |
| 646 |
RISE
Rise |
RISE | $2,272,610 | $0.016714 | 135,966,428 * | $3,044 | 1.87% | 19.05% | 62.90% | |
| 647 |
ZAP
Zap |
ZAP | $2,266,226 | $0.017229 | 131,534,257 * | $6,117 | 5.31% | 27.67% | -6.51% | |
| 648 |
UP
UpToken |
UP | $2,263,586 | $0.015447 | 146,538,250 * | $20,674 | 0.03% | -0.63% | -13.79% | |
| 649 |
PLA
PlayChip |
PLA | $2,263,038 | $0.001533 | 1,476,593,495 * | $119,315 | -0.15% | 0.91% | -13.64% | |
| 650 |
VIPS
Vipstar Coin |
VIPS | $2,257,791 | $0.000065 | 34,763,364,936 * | $1,310,952 | -2.07% | -3.92% | -3.19% | |
| 651 |
LUX
LUXCoin |
LUX | $2,256,091 | $0.425701 | 5,299,711 | $3,455 | 0.77% | -3.63% | -17.89% | |
| 652 |
AXPR
aXpire |
AXPR | $2,246,991 | $0.007906 | 284,209,990 * | $2,630 | 0.04% | -2.05% | -25.30% | |
| 653 |
PLAT
BitGuild PLAT |
PLAT | $2,234,610 | $0.000742 | 3,012,617,482 * | $402,820 | 0.03% | 2.99% | -3.35% | |
| 654 |
OLE
Olive |
OLE | $2,234,034 | $0.008065 | 277,007,242 * | $7,947 | 0.21% | 2.99% | 41.27% | |
| 655 |
DAT
Datum |
DAT | $2,201,763 | $0.002205 | 998,402,659 * | $276,718 | -0.46% | -7.23% | -52.79% | |
| 656 |
SPD
SPINDLE |
SPD | $2,198,319 | $0.000698 | 3,148,887,225 * | $23,480 | -0.11% | 0.93% | -17.52% | |
| 657 |
XDCE
XinFin Network |
XDCE | $2,192,145 | $0.000566 | 3,875,724,556 * | $94,629 | 0.18% | -1.30% | -7.82% | |
| 658 |
GLC
GoldCoin |
GLC | $2,181,617 | $0.052365 | 41,662,072 | $1,562 | -0.04% | 0.04% | 3.29% | |
| 659 |
DAG
Constellation |
DAG | $2,179,924 | $0.002105 | 1,035,713,603 * | $85,942 | 0.52% | -4.40% | -29.89% | |
| 660 |
NLC2
NoLimitCoin |
NLC2 | $2,171,572 | $0.010312 | 210,579,260 * | $15,462 | -3.24% | -3.74% | -4.86% | |
| 661 |
TMT
TRAXIA |
TMT | $2,138,226 | $0.004343 | 492,353,333 * | $64,871 | -0.21% | 8.03% | -4.23% | |
| 662 |
LIFE
LIFE |
LIFE | $2,110,913 | $0.000090 | 23,442,468,688 * | $41,610 | 1.29% | -14.51% | -22.96% | |
| 663 |
ADS
Adshares |
ADS | $2,086,831 | $0.068735 | 30,360,446 * | $48,195 | 1.84% | 1.21% | 25.21% | |
| 664 |
NCC
NeuroChain |
NCC | $2,062,377 | $0.006110 | 337,557,462 * | $16,961 | 0.57% | -3.56% | -27.25% | |
| 665 |
AMP
HyperSpace |
AMP | $2,055,130 | $0.020403 | 100,728,564 * | $2,203 | -1.92% | 1.81% | -11.44% | |
| 666 |
YEED
YGGDRASH |
YEED | $2,050,987 | $0.000418 | 4,912,116,975 * | $165,570 | 0.56% | -12.09% | -20.17% | |
| 667 |
ROBET
RoBET |
ROBET | $2,037,340 | $2.55 | 798,697 * | $1,434 | 0.03% | 39.44% | 38.99% | |
| 668 |
DIM
DIMCOIN |
DIM | $2,033,556 | $0.000967 | 2,102,483,276 * | $138,557 | -0.54% | -10.20% | -6.96% | |
| 669 |
ZMN
ZMINE |
ZMN | $2,016,244 | $0.015189 | 132,742,766 * | $10,114 | -2.65% | -3.59% | -15.51% | |
| 670 |
RMT
SureRemit |
RMT | $2,011,747 | $0.004023 | 500,000,000 * | $2,264 | -0.01% | 0.59% | -8.20% | |
| 671 |
SXUT
Spectre.ai Ut... |
SXUT | $2,000,120 | $0.081539 | 24,529,558 * | $24,350 | 1.35% | 22.85% | 14.80% | |
| 672 |
HMQ
Humaniq |
HMQ | $1,999,380 | $0.010791 | 185,286,753 * | $117,382 | -0.27% | -1.71% | -14.68% | |
| 673 |
SS
Sharder |
SS | $1,982,878 | $0.007000 | 283,282,765 * | $741,021 | 0.83% | 1.43% | -10.78% | |
| 674 |
XLQ
ALQO |
XLQ | $1,965,357 | $0.034232 | 57,412,659 | $1,926 | 2.47% | 2.42% | -2.94% | |
| 675 |
PNK
Kleros |
PNK | $1,958,034 | $0.008705 | 224,923,502 * | $1,513 | 0.48% | 1.67% | 1.50% | |
| 676 |
SHIP
ShipChain |
SHIP | $1,949,908 | $0.008267 | 235,854,009 * | $1,333 | 0.36% | 18.51% | -8.70% | |
| 677 |
ELEC
Electrify.Asia |
ELEC | $1,921,927 | $0.003629 | 529,591,830 * | $15,971 | 0.21% | 2.14% | -0.21% | |
| 678 |
NBAI
Nebula AI |
NBAI | $1,921,499 | $0.001653 | 1,162,684,117 * | $6,071 | 0.12% | -15.90% | -5.04% | |
| 679 |
STX
Stox |
STX | $1,905,082 | $0.036205 | 52,618,697 * | $242,714 | 1.71% | 20.10% | 21.84% | |
| 680 |
OMNI
Omni |
OMNI | $1,903,651 | $3.39 | 562,016 * | $637 | -0.03% | 0.60% | -5.18% | |
| 681 |
XFC
Footballcoin |
XFC | $1,895,178 | $0.005058 | 374,660,526 * | $3,469 | 0.06% | -0.43% | -2.48% | |
| 682 |
ELI
Eligma Token |
ELI | $1,888,402 | $0.013530 | 139,567,489 * | $95,347 | -5.24% | -8.15% | -5.05% | |
| 683 |
PAYX
Paypex |
PAYX | $1,881,777 | $0.027500 | 68,428,768 * | $25,161 | 11.70% | 7.36% | -7.72% | |
| 684 |
EXRN
EXRNchain |
EXRN | $1,875,958 | $0.000020 | 92,500,000,000 * | $38,713 | 20.59% | 17.14% | -3.97% | |
| 685 |
HORUS
HorusPay |
HORUS | $1,870,109 | $0.002143 | 872,861,114 * | $12,619 | 0.05% | -30.54% | -25.94% | |
| 686 |
HALO
Halo Platform |
HALO | $1,869,628 | $0.000477 | 3,920,712,006 * | $1,366 | 0.14% | 32.31% | -16.68% | |
| 687 |
ISR
Insureum |
ISR | $1,863,326 | $0.010269 | 181,459,720 * | $16,330 | -3.27% | 2.87% | -38.70% | |
| 688 |
CRYP
CrypticCoin |
CRYP | $1,861,798 | $0.000730 | 2,549,994,072 | $9,663 | 3.88% | -6.40% | -53.76% | |
| 689 |
CURE
Curecoin |
CURE | $1,860,648 | $0.077182 | 24,107,427 | $1,650 | -0.06% | -0.88% | -16.06% | |
| 690 |
DTX
DaTa eXchange |
DTX | $1,856,801 | $0.025102 | 73,971,174 * | $17,905 | -0.09% | 0.12% | -10.60% | |
| 691 |
SNET
Snetwork |
SNET | $1,850,216 | $0.012591 | 146,952,343 * | $247,146 | -0.20% | -2.01% | -1.37% | |
| 692 |
ABYSS
The Abyss |
ABYSS | $1,850,141 | $0.008267 | 223,803,564 * | $262,085 | -0.28% | -2.43% | -12.98% | |
| 693 |
SSC
SelfSell |
SSC | $1,846,463 | $0.004735 | 390,000,000 * | $2,046,159 | 1.05% | -2.07% | -27.93% | |
| 694 |
ALIS
ALIS |
ALIS | $1,842,673 | $0.047337 | 38,926,863 * | $552 | 0.03% | 19.86% | 9.04% | |
| 695 |
QBT
Qbao |
QBT | $1,831,576 | $0.028027 | 65,351,403 * | $283,646 | 1.71% | -4.58% | 11.58% | |
| 696 |
VGW
VegaWallet Token |
VGW | $1,828,001 | $0.174239 | 10,491,338 * | $47,108 | -0.05% | -1.66% | 0.53% | |
| 697 |
XRA
Xriba |
XRA | $1,820,628 | $0.020874 | 87,218,882 * | $3,802 | -7.89% | 7.80% | 4.69% | |
| 698 |
STQ
Storiqa |
STQ | $1,802,801 | $0.000180 | 10,020,877,590 * | $47,287 | 0.16% | 4.36% | -7.64% | |
| 699 |
BOT
Bodhi |
BOT | $1,802,557 | $0.045064 | 40,000,000 * | $22,217 | -0.06% | 5.82% | -22.52% | |
| 700 |
MSR
Masari |
MSR | $1,799,440 | $0.163937 | 10,976,442 | $1,847 | -0.21% | -3.94% | -9.70% | |
| 701 |
FTN
Fountain |
FTN | $1,782,471 | $0.042397 | 42,042,761 * | $186,341 | -1.17% | 0.38% | -10.67% | |
| 702 |
MLM
MktCoin |
MLM | $1,777,351 | $0.001469 | 1,209,529,900 | $2,532 | -0.02% | 0.51% | -26.26% | |
| 703 |
DBIX
DubaiCoin |
DBIX | $1,775,608 | $0.416499 | 4,263,172 | $2,111 | 0.01% | 1.78% | -6.43% | |
| 704 |
CEN
Coinsuper Eco... |
CEN | $1,743,363 | $0.012486 | 139,621,836 * | $54,209 | 0.00% | -5.64% | 41.15% | |
| 705 |
BCA
Bitcoin Atom |
BCA | $1,740,908 | $0.094517 | 18,418,931 | $61,218 | -0.16% | -17.88% | -35.30% | |
| 706 |
SAFE
SafeCoin |
SAFE | $1,731,522 | $0.062431 | 27,735,063 | $1,764 | 0.10% | 19.49% | 0.06% | |
| 707 |
HMC
Hi Mutual Soc... |
HMC | $1,731,473 | $0.004285 | 404,100,000 * | $102,570 | -0.30% | -0.05% | -28.75% | |
| 708 |
FTT
FarmaTrust |
FTT | $1,721,981 | $0.002870 | 600,000,000 * | $34,016 | 0.49% | 0.09% | -21.54% | |
| 709 |
CAN
CanYaCoin |
CAN | $1,705,708 | $0.034183 | 49,899,759 * | $3,977 | 0.13% | -0.64% | 2.85% | |
| 710 |
GUP
Matchpool |
GUP | $1,695,210 | $0.022603 | 75,000,000 * | $14,426 | -0.72% | -0.67% | -9.25% | |
| 711 |
TIME
Chronobank |
TIME | $1,694,634 | $2.39 | 710,113 * | $60,655 | 0.16% | -0.29% | 2.97% | |
| 712 |
RMESH
RightMesh |
RMESH | $1,692,087 | $0.027625 | 61,251,898 * | $47,334 | -8.62% | -4.38% | -20.31% | |
| 713 |
BSTY
GlobalBoost-Y |
BSTY | $1,686,363 | $0.101589 | 16,599,869 | $742 | 10.19% | 3.36% | 14.99% | |
| 714 |
TSL
Energo |
TSL | $1,670,366 | $0.002773 | 602,378,920 * | $341,930 | -0.47% | 7.74% | 3.99% | |
| 715 |
DAGT
Digital Asset... |
DAGT | $1,668,836 | $0.072393 | 23,052,330 * | $465,372 | 0.15% | 0.85% | -2.51% | |
| 716 |
SWC
Scanetchain |
SWC | $1,668,434 | $0.004465 | 373,660,283 * | $366,258 | 3.01% | 2.08% | 15.67% | |
| 717 |
AID
AIDUS TOKEN |
AID | $1,666,643 | $0.010417 | 160,000,000 * | $3,181 | -0.03% | 1.68% | -7.23% | |
| 718 |
GEM
Gems |
GEM | $1,657,100 | $0.001437 | 1,152,794,971 * | $29,078 | -0.55% | 7.38% | -12.13% | |
| 719 |
TRST
WeTrust |
TRST | $1,655,381 | $0.017964 | 92,147,500 * | $9,993 | 0.97% | 12.26% | 45.77% | |
| 720 |
BOXX
Blockparty (B... |
BOXX | $1,636,631 | $0.069994 | 23,382,364 * | $7,252 | 0.03% | 4.49% | -16.85% | |
| 721 |
NEXT
Next.exchange |
NEXT | $1,620,248 | $0.421076 | 3,847,874 * | $27,908 | 1.13% | 16.53% | 25.77% | |
| 722 |
QAC
Quasarcoin |
QAC | $1,618,875 | $0.009622 | 168,255,817 | $9,376 | 0.01% | -3.52% | 10.41% | |
| 723 |
UBEX
Ubex |
UBEX | $1,617,698 | $0.000523 | 3,092,594,583 * | $258,750 | 0.56% | -1.22% | -6.23% | |
| 724 |
MVP
Merculet |
MVP | $1,613,967 | $0.000539 | 2,994,603,129 * | $94,029 | -3.43% | 14.81% | -11.04% | |
| 725 |
OK
OKCash |
OK | $1,577,661 | $0.021190 | 74,451,623 * | $14,825 | -0.03% | 2.98% | -10.62% | |
| 726 |
UFR
Upfiring |
UFR | $1,573,713 | $0.072857 | 21,600,000 * | $10,003 | 7.72% | 7.61% | -9.06% | |
| 727 |
AVT
Aventus |
AVT | $1,540,148 | $0.256691 | 6,000,000 * | $14,641 | 0.88% | -0.49% | -1.03% | |
| 728 |
EXP
Expanse |
EXP | $1,535,660 | $0.146319 | 10,495,278 | $30,874 | 1.15% | 5.44% | -22.62% | |
| 729 |
CAPP
Cappasity |
CAPP | $1,530,374 | $0.002887 | 530,139,149 * | $22,223 | -0.79% | 8.10% | -3.67% | |
| 730 |
FDZ
Friendz |
FDZ | $1,523,324 | $0.003060 | 497,797,299 * | $46,973 | 0.27% | -4.77% | -13.92% | |
| 731 |
BSD
BitSend |
BSD | $1,520,920 | $0.066572 | 22,846,175 | $11,186 | -0.74% | -1.38% | -17.72% | |
| 732 |
WIX
Wixlar |
WIX | $1,517,799 | $0.019626 | 77,336,022 * | $6,866 | 0.11% | 32.26% | 9.68% | |
| 733 |
XQR
Qredit |
XQR | $1,508,390 | $0.002824 | 534,211,753 * | $88,437 | -8.10% | 40.06% | 23.68% | |
| 734 |
ANC
Anoncoin |
ANC | $1,506,720 | $0.713978 | 2,110,317 | $578 | -0.03% | 6.64% | -20.10% | |
| 735 |
BNTY
Bounty0x |
BNTY | $1,472,011 | $0.006636 | 221,830,997 * | $12,466 | -0.11% | 3.74% | -4.71% | |
| 736 |
EFX
Effect.AI |
EFX | $1,467,218 | $0.007099 | 206,668,526 * | $2,753 | -17.45% | -37.10% | -11.30% | |
| 737 |
TOL
Tolar |
TOL | $1,464,399 | $0.005974 | 245,146,100 * | $202,824 | 0.51% | 2.35% | 4.63% | |
| 738 |
DATX
DATx |
DATX | $1,450,785 | $0.001043 | 1,391,302,551 * | $226,290 | 0.04% | -1.57% | -31.98% | |
| 739 |
SKCH
Skychain |
SKCH | $1,450,062 | $0.193811 | 7,481,835 * | $4,720 | 0.09% | 0.39% | -6.77% | |
| 740 |
MUSIC
Musicoin |
MUSIC | $1,440,708 | $0.000969 | 1,486,315,232 | $8,683 | 3.69% | 5.63% | -9.62% | |
| 741 |
PRA
ProChain |
PRA | $1,439,983 | $0.029054 | 49,562,749 * | $49,616 | -0.29% | 5.40% | -16.91% | |
| 742 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,432,700 | $0.000588 | 2,434,893,062 * | $687,203 | -4.59% | -0.95% | 14.60% | |
| 743 |
TOA
ToaCoin |
TOA | $1,417,715 | $0.000406 | 3,487,834,565 | $1,025 | 0.02% | 7.94% | 0.39% | |
| 744 |
MOT
Olympus Labs |
MOT | $1,412,485 | $0.036688 | 38,500,000 * | $13,459 | 0.28% | -39.84% | -42.05% | |
| 745 |
PRIX
Privatix |
PRIX | $1,406,392 | $1.29 | 1,093,386 * | $548 | 0.02% | -25.76% | -21.92% | |
| 746 |
COVAL
Circuits of V... |
COVAL | $1,376,958 | $0.001377 | 1,000,000,000 * | $2,571 | 1.88% | 0.35% | -21.82% | |
| 747 |
HPC
Happycoin |
HPC | $1,373,565 | $0.071947 | 19,091,212 | $232,278 | 0.08% | -2.01% | -13.57% | |
| 748 |
COFI
CoinFi |
COFI | $1,370,733 | $0.007344 | 186,658,374 * | $97,739 | 0.58% | 4.14% | 0.60% | |
| 749 |
SIB
SIBCoin |
SIB | $1,360,948 | $0.077854 | 17,480,880 | $18,058 | -0.05% | -1.20% | -12.48% | |
| 750 |
KT
Kuai Token |
KT | $1,356,742 | $0.143045 | 9,484,746 * | $4,669,775 | 0.89% | 1.30% | -2.83% | |
| 751 |
NYC
NewYorkCoin |
NYC | $1,354,405 | $0.000010 | 134,024,588,760 | $1,235 | 0.66% | -72.68% | -23.58% | |
| 752 |
GTM
Gentarium |
GTM | $1,353,952 | $0.420195 | 3,222,202 | $6,095 | -2.67% | -11.35% | -17.24% | |
| 753 |
PTOY
Patientory |
PTOY | $1,353,509 | $0.019336 | 70,000,000 * | $38,792 | 1.22% | 1.56% | -9.59% | |
| 754 |
PIRL
Pirl |
PIRL | $1,342,681 | $0.031990 | 41,972,519 | $3,106 | -0.23% | -0.13% | -16.96% | |
| 755 |
ZLA
Zilla |
ZLA | $1,338,624 | $0.022310 | 60,000,000 * | $23,473 | -0.79% | 2.40% | -26.11% | |
| 756 |
HKN
Hacken |
HKN | $1,335,602 | $0.249202 | 5,359,516 * | $2,920 | 7.62% | -2.79% | -16.45% | |
| 757 |
MRT
Miners' Rewar... |
MRT | $1,334,820 | $0.133482 | 10,000,000 * | $26,448 | -2.44% | -1.26% | -6.01% | |
| 758 |
IDH
indaHash |
IDH | $1,323,722 | $0.003310 | 399,936,259 * | $115,728 | 0.01% | 0.37% | -11.90% | |
| 759 |
MAS
MidasProtocol |
MAS | $1,322,317 | $0.004603 | 287,250,000 * | $50,129 | -0.18% | 0.64% | -6.24% | |
| 760 |
INSTAR
Insights Network |
INSTAR | $1,314,983 | $0.009516 | 138,184,058 * | $58,678 | 0.16% | 1.38% | 18.12% | |
| 761 |
ADB
adbank |
ADB | $1,297,964 | $0.001986 | 653,415,457 * | $28,904 | 0.85% | -5.17% | -23.80% | |
| 762 |
TTT
TrustNote |
TTT | $1,296,098 | $0.004181 | 309,999,945 * | $58,336 | -0.39% | -4.49% | -26.71% | |
| 763 |
WLO
WOLLO |
WLO | $1,295,526 | $0.030088 | 43,057,496 * | $4,080 | 0.26% | -2.82% | -3.92% | |
| 764 |
RED
RED |
RED | $1,290,457 | $0.009927 | 130,000,009 * | $50,415 | -0.24% | 7.29% | -9.90% | |
| 765 |
RVT
Rivetz |
RVT | $1,289,242 | $0.049124 | 26,244,468 * | $650 | -0.86% | 8.12% | -1.02% | |
| 766 |
LUNES
Lunes |
LUNES | $1,289,204 | $0.008553 | 150,728,538 | $12,171 | 9.40% | -7.32% | -20.66% | |
| 767 |
UCASH
UNIVERSAL CASH |
UCASH | $1,287,675 | $0.000145 | 8,878,075,186 * | $99,013 | 0.19% | 2.10% | -2.25% | |
| 768 |
NKC
Nework |
NKC | $1,287,013 | $0.008720 | 147,586,172 * | $126,964 | 0.08% | 2.64% | -7.85% | |
| 769 |
AIT
AICHAIN |
AIT | $1,279,083 | $0.002391 | 535,067,071 * | $147,615 | 1.56% | -18.39% | -31.57% | |
| 770 |
BTT
Blocktrade Token |
BTT | $1,277,931 | $0.023141 | 55,223,643 * | $7,152 | 10.55% | 8.01% | 0.10% | |
| 771 |
XTC
Torque |
XTC | $1,260,845 | $0.000153 | 8,236,137,605 | $1,714 | -0.08% | -0.39% | 6.72% | |
| 772 |
PCH
POPCHAIN |
PCH | $1,259,698 | $0.001531 | 822,848,310 * | $169,900 | -3.06% | -1.80% | -20.90% | |
| 773 |
BWK
Bulwark |
BWK | $1,253,690 | $0.070964 | 17,666,546 | $2,786 | 5.01% | -3.17% | -11.63% | |
| 774 |
KORE
Kore |
KORE | $1,252,172 | $0.580478 | 2,157,141 * | $4,045 | 0.13% | 5.81% | -6.13% | |
| 775 |
INXT
Internxt |
INXT | $1,251,159 | $1.99 | 629,610 * | $24,807 | -1.18% | -13.91% | -3.88% | |
| 776 |
TFL
TrueFlip |
TFL | $1,246,160 | $0.199473 | 6,247,267 * | $33,510 | -0.80% | -1.81% | -14.94% | |
| 777 |
PXG
PlayGame |
PXG | $1,245,490 | $0.001754 | 710,087,590 * | $138,375 | -3.41% | -2.20% | -25.13% | |
| 778 |
UQC
Uquid Coin |
UQC | $1,222,823 | $0.122282 | 10,000,000 * | $566,634 | -4.59% | -1.69% | -19.00% | |
| 779 |
GIC
Giant |
GIC | $1,218,880 | $0.273916 | 4,449,836 | $12,778 | 2.88% | 4.75% | -6.74% | |
| 780 |
COT
CoTrader |
COT | $1,218,860 | $0.000078 | 15,724,556,896 * | $75,377 | 0.12% | 9.96% | -12.57% | |
| 781 |
OXY
Oxycoin |
OXY | $1,217,233 | $0.001313 | 926,887,974 * | $6,421 | -1.03% | -4.20% | 4.97% | |
| 782 |
OLT
OneLedger |
OLT | $1,209,291 | $0.003910 | 309,303,405 * | $120,463 | 0.73% | 9.48% | 3.98% | |
| 783 |
LIKE
LikeCoin |
LIKE | $1,196,967 | $0.002527 | 473,578,765 * | $62,404 | 0.09% | 0.15% | -16.90% | |
| 784 |
XLR
Solaris |
XLR | $1,194,908 | $0.717065 | 1,666,387 * | $995 | -1.00% | 3.11% | 3.91% | |
| 785 |
ONL
On.Live |
ONL | $1,193,009 | $0.055175 | 21,622,215 * | $2,392 | 0.27% | 3.85% | 43.49% | |
| 786 |
NVC
Novacoin |
NVC | $1,191,200 | $0.509985 | 2,335,757 | $717 | -0.04% | 0.33% | -1.88% | |
| 787 |
AAC
Acute Angle C... |
AAC | $1,189,830 | $0.004759 | 250,000,000 * | $1,165,864 | 0.41% | -16.80% | -34.97% | |
| 788 |
XNK
Ink Protocol |
XNK | $1,189,571 | $0.004251 | 279,853,245 * | $15,732 | -0.01% | 0.01% | -15.66% | |
| 789 |
CXO
CargoX |
CXO | $1,187,401 | $0.009200 | 129,071,409 * | $56,700 | -3.04% | -5.72% | -11.15% | |
| 790 |
SRCOIN
SRCOIN |
SRCOIN | $1,184,249 | $0.000234 | 5,052,048,084 * | $13,396 | 0.13% | 10.58% | -12.33% | |
| 791 |
PLU
Pluton |
PLU | $1,176,656 | $1.38 | 850,000 * | $20,203 | -0.66% | -1.32% | -33.16% | |
| 792 |
HQX
HOQU |
HQX | $1,175,626 | $0.007341 | 160,144,018 * | $419,843 | -0.77% | 2.05% | -11.42% | |
| 793 |
MTX
Matryx |
MTX | $1,171,689 | $0.050451 | 23,224,303 * | $160,886 | -1.30% | 1.49% | -19.81% | |
| 794 |
KARMA
KARMA |
KARMA | $1,163,895 | $0.000353 | 3,299,031,186 * | $8,721,381 | 0.05% | -2.44% | -23.85% | |
| 795 |
SCR
Scorum Coins |
SCR | $1,161,921 | $0.039703 | 29,265,075 * | $11,148 | -0.20% | 0.59% | -6.03% | |
| 796 |
SWT
Swarm City |
SWT | $1,156,044 | $0.136440 | 8,472,924 * | $22,100 | 0.05% | 1.58% | -10.37% | |
| 797 |
GMB
GMB |
GMB | $1,151,552 | $0.002226 | 517,356,899 * | $108,112 | -0.18% | -3.47% | -26.21% | |
| 798 |
PYN
PAYCENT |
PYN | $1,149,884 | $0.037501 | 30,662,802 * | $2,321 | -1.82% | 60.56% | 24.13% | |
| 799 |
X8X
X8X Token |
X8X | $1,148,791 | $0.014633 | 78,507,341 * | $1,171 | -1.91% | -6.60% | 8.65% | |
| 800 |
TIX
Blocktix |
TIX | $1,140,731 | $0.028518 | 40,000,000 * | $4,975 | -3.10% | 2.21% | -5.13% | |
| 801 |
ESS
Essentia |
ESS | $1,140,174 | $0.001419 | 803,662,028 * | $87,381 | 1.28% | 12.77% | 20.97% | |
| 802 |
SDA
eSDChain |
SDA | $1,131,840 | $0.008983 | 125,992,102 * | $19,770 | -0.45% | -4.78% | 30.55% | |
| 803 |
GOT
GoNetwork |
GOT | $1,126,220 | $0.018166 | 61,994,620 * | $460,592 | 0.33% | 1.52% | -18.69% | |
| 804 |
PAT
Patron |
PAT | $1,119,337 | $0.003360 | 333,164,344 * | $944,235 | -0.37% | 16.08% | 9.60% | |
| 805 |
XSG
SnowGem |
XSG | $1,117,914 | $0.098441 | 11,356,232 | $127,870 | 0.03% | -0.58% | 2.96% | |
| 806 |
SUSD
sUSD |
SUSD | $1,104,831 | $0.923701 | 1,196,092 * | $5,857 | -0.19% | 4.87% | -4.48% | |
| 807 |
CPAY
Cryptopay |
CPAY | $1,092,142 | $0.015982 | 68,337,658 * | $791 | 1.06% | -1.59% | -20.66% | |
| 808 |
KRL
Kryll |
KRL | $1,087,957 | $0.075436 | 14,422,221 * | $43,427 | 0.14% | 0.72% | -8.82% | |
| 809 |
DOPE
DopeCoin |
DOPE | $1,084,671 | $0.009283 | 116,845,228 * | $2,997 | -1.03% | 11.39% | -5.58% | |
| 810 |
HOLD
HOLD |
HOLD | $1,080,238 | $0.001533 | 704,821,305 * | $101,853 | 7.46% | 13.23% | -0.07% | |
| 811 |
ALI
AiLink Token |
ALI | $1,076,789 | $0.000435 | 2,472,762,635 * | $73,800 | 0.99% | 0.27% | 3.23% | |
| 812 |
IPL
VouchForMe |
IPL | $1,076,057 | $0.004821 | 223,186,027 * | $50,934 | 0.03% | -0.97% | -4.48% | |
| 813 |
TGAME
Truegame |
TGAME | $1,071,647 | $0.012978 | 82,575,464 * | $63,033 | 1.77% | 0.87% | -16.19% | |
| 814 |
RET
RealTract |
RET | $1,071,646 | $0.000097 | 11,000,000,000 * | $55,004 | 0.00% | 4.43% | 4.07% | |
| 815 |
SVD
savedroid |
SVD | $1,067,289 | $0.000397 | 2,688,339,238 * | $1,062 | 4.40% | 3.07% | 12.90% | |
| 816 |
CBC
CashBet Coin |
CBC | $1,064,293 | $0.007107 | 149,742,474 * | $1,146 | 1.93% | 3.41% | -13.07% | |
| 817 |
WCO
Winco |
WCO | $1,061,782 | $0.002292 | 463,205,383 * | $26,039 | -9.35% | -11.44% | -30.65% | |
| 818 |
SENC
Sentinel Chain |
SENC | $1,043,636 | $0.005290 | 197,269,666 * | $89,488 | -3.12% | 10.45% | -9.06% | |
| 819 |
SHND
StrongHands |
SHND | $1,043,486 | $1.1e-07 | 9,277,572,317,855 | $1,784 | 1.28% | -6.92% | -17.75% | |
| 820 |
VNX
VisionX |
VNX | $1,042,332 | $0.000347 | 3,000,000,000 * | $170,850 | 7.08% | -10.03% | 5.54% | |
| 821 |
BTCZ
BitcoinZ |
BTCZ | $1,036,458 | $0.000249 | 4,157,385,831 | $130,991 | -0.05% | -8.77% | -12.44% | |
| 822 |
TAC
Traceability ... |
TAC | $1,031,905 | $0.001929 | 534,831,493 * | $45,405 | 1.16% | -0.12% | -4.96% | |
| 823 |
SNTR
Silent Notary |
SNTR | $1,028,885 | $0.000012 | 83,470,521,339 * | $43,376 | 0.47% | -0.55% | -15.24% | |
| 824 |
XSH
SHIELD |
XSH | $1,023,317 | $0.001995 | 512,973,375 | $5,098 | -0.02% | -4.91% | 26.08% | |
| 825 |
MEME
Memetic / Pep... |
MEME | $1,020,758 | $0.034169 | 29,873,823 | $20,901 | 0.00% | 0.02% | -19.98% | |
| 826 |
ACAT
Alphacat |
ACAT | $1,016,079 | $0.000364 | 2,790,428,084 * | $73,122 | 2.47% | -0.03% | -5.40% | |
| 827 |
SYNX
Syndicate |
SYNX | $1,006,629 | $0.030956 | 32,518,010 | $8,037 | 0.00% | -0.32% | -13.77% | |
| 828 |
BANCA
Banca |
BANCA | $996,418 | $0.000056 | 17,926,481,684 * | $15,665 | 0.91% | 6.37% | -21.63% | |
| 829 |
NSR
NuShares |
NSR | $991,573 | $0.000357 | 2,777,600,756 * | $2,418 | -0.03% | 0.35% | -13.63% | |
| 830 |
MNX
MinexCoin |
MNX | $986,133 | $0.181536 | 5,432,167 | $25,489 | -0.03% | -1.03% | -6.33% | |
| 831 |
RATING
DPRating |
RATING | $981,456 | $0.000452 | 2,173,467,617 * | $64,649 | 0.01% | -4.37% | 4.26% | |
| 832 |
KIND
Kind Ads Token |
KIND | $980,792 | $0.023228 | 42,223,693 * | $686 | 0.03% | -4.27% | -8.60% | |
| 833 |
NRVE
Narrative |
NRVE | $975,865 | $0.020795 | 46,928,004 * | $120,012 | -1.39% | -2.25% | -4.63% | |
| 834 |
ATL
ATLANT |
ATL | $972,983 | $0.017960 | 54,175,041 * | $1,171 | -9.02% | 0.47% | -15.06% | |
| 835 |
ABY
ArtByte |
ABY | $970,036 | $0.001224 | 792,537,250 | $3,374 | 3.54% | -7.92% | -16.21% | |
| 836 |
NOTE
DNotes |
NOTE | $966,449 | $0.007157 | 135,043,262 | $90,431 | 2.38% | 3.23% | -23.08% | |
| 837 |
ERO
Eroscoin |
ERO | $963,169 | $0.005158 | 186,744,000 * | $927 | -0.18% | -5.98% | -19.24% | |
| 838 |
PHI
PHI Token |
PHI | $961,440 | $0.164962 | 5,828,254 * | $19,119 | 0.18% | 0.87% | 39.02% | |
| 839 |
XCASH
X-CASH |
XCASH | $955,599 | $0.000033 | 29,036,473,775 | $983 | 3.18% | 4.98% | -10.56% | |
| 840 |
GBT
Globatalent |
GBT | $954,008 | $0.002715 | 351,395,299 * | $66,939 | 1.81% | 3.38% | -16.65% | |
| 841 |
IFOOD
Ifoods Chain |
IFOOD | $952,893 | $0.000381 | 2,499,999,990 * | $3,090 | 0.13% | 1.26% | -15.08% | |
| 842 |
BLUE
Blue Protocol |
BLUE | $951,605 | $0.025968 | 36,645,278 * | $115,116 | -3.74% | -2.01% | -17.39% | |
| 843 |
IXT
IXT |
IXT | $944,689 | $0.026404 | 35,778,844 * | $17,213 | -1.56% | 1.45% | 15.08% | |
| 844 |
YOC
Yocoin |
YOC | $944,611 | $0.002555 | 369,659,255 | $2,163 | 0.53% | 0.42% | -12.22% | |
| 845 |
FMF
Formosa Finan... |
FMF | $940,094 | $0.001031 | 911,833,321 * | $166,717 | 0.04% | 0.80% | -6.08% | |
| 846 |
EXCL
ExclusiveCoin |
EXCL | $939,464 | $0.170994 | 5,494,125 | $10,016 | 0.26% | -2.18% | -11.49% | |
| 847 |
OWN
OWNDATA |
OWN | $939,281 | $0.000085 | 11,000,000,000 * | $30,155 | -0.22% | 0.75% | -30.05% | |
| 848 |
MNC
Maincoin |
MNC | $934,450 | $0.009684 | 96,493,954 * | $68,974 | 1.93% | -8.02% | -30.01% | |
| 849 |
POLL
ClearPoll |
POLL | $929,178 | $0.132740 | 6,999,991 * | $1,665 | 0.03% | -2.85% | -0.53% | |
| 850 |
MTC
MTC Mesh Network |
MTC | $916,355 | $0.003015 | 303,937,821 * | $110,516 | -0.11% | -3.73% | -4.14% | |
| 851 |
GAM
Gambit |
GAM | $911,192 | $0.789558 | 1,154,053 * | $14,781 | 0.46% | -7.94% | -58.08% | |
| 852 |
TIPS
FedoraCoin |
TIPS | $909,730 | $0.000004 | 212,269,865,434 | $18,238 | -3.54% | 0.72% | -11.61% | |
| 853 |
IETH
iEthereum |
IETH | $906,768 | $0.050426 | 17,982,000 * | $1,263 | -0.05% | -1.24% | 2.43% | |
| 854 |
LTHN
Lethean |
LTHN | $897,868 | $0.001430 | 627,856,965 | $5,059 | 0.14% | -4.83% | -20.13% | |
| 855 |
0xBTC
0xBitcoin |
0xBTC | $897,078 | $0.207755 | 4,317,950 | $770,277 | 20.80% | 19.04% | 1.08% | |
| 856 |
LATX
LatiumX |
LATX | $895,051 | $0.008559 | 104,577,248 * | $72,550 | -0.05% | 2.66% | -16.82% | |
| 857 |
IQN
IQeon |
IQN | $888,449 | $0.327237 | 2,715,002 * | $1,091 | 0.07% | -0.01% | -2.59% | |
| 858 |
PKT
Playkey |
PKT | $885,717 | $0.063622 | 13,921,512 * | $11,665 | -13.80% | 11.98% | 18.30% | |
| 859 |
DAV
DAV Coin |
DAV | $878,238 | $0.001618 | 542,944,756 * | $25,042 | 1.03% | -3.86% | -12.96% | |
| 860 |
LEDU
Education Eco... |
LEDU | $875,555 | $0.004020 | 217,789,857 * | $29,645 | 0.10% | -0.94% | -1.00% | |
| 861 |
TDP
TrueDeck |
TDP | $872,270 | $0.026967 | 32,345,581 * | $253,853 | 0.44% | 0.45% | -1.67% | |
| 862 |
FOXT
Fox Trading |
FOXT | $858,964 | $0.094611 | 9,078,907 * | $36,907 | -2.77% | -0.74% | -14.45% | |
| 863 |
DEB
Debitum |
DEB | $854,565 | $0.004280 | 199,645,716 * | $2,926 | 1.22% | 2.45% | 11.40% | |
| 864 |
DIG
Dignity |
DIG | $852,741 | $0.001630 | 523,036,421 * | $26,974 | -1.74% | -3.37% | -5.85% | |
| 865 |
FACE
Faceter |
FACE | $837,164 | $0.001779 | 470,623,560 * | $8,056 | 0.13% | 2.61% | 8.31% | |
| 866 |
INV
Invacio |
INV | $828,068 | $0.024799 | 33,391,377 * | $2,810 | 2.84% | 1.79% | 6.37% | |
| 867 |
BEZ
Bezop |
BEZ | $823,033 | $0.021166 | 38,884,358 * | $225,728 | -5.16% | 11.20% | 2.42% | |
| 868 |
EXY
Experty |
EXY | $821,044 | $0.030310 | 27,088,352 * | $3,847 | -0.35% | -15.70% | 3.21% | |
| 869 |
SERV
Serve |
SERV | $813,112 | $0.044726 | 18,179,691 * | $12,069 | -0.31% | 1.03% | -16.94% | |
| 870 |
TRTT
Trittium |
TRTT | $806,528 | $0.006742 | 119,628,006 * | $1,381 | 10.71% | 1.06% | -10.55% | |
| 871 |
KLN
Kolion |
KLN | $802,085 | $1.14 | 700,523 * | $22,065 | 0.35% | 1.19% | 19.38% | |
| 872 |
ZXC
0xcert |
ZXC | $801,765 | $0.002419 | 331,501,325 * | $113,137 | -2.58% | -4.61% | -15.14% | |
| 873 |
USNBT
NuBits |
USNBT | $801,329 | $0.072970 | 10,981,667 * | $35,914 | 3.71% | -7.31% | 0.13% | |
| 874 |
UCN
UChain |
UCN | $800,440 | $0.002621 | 305,346,957 * | $68,274 | 42.98% | 37.18% | 9.41% | |
| 875 |
CTC
Credit Tag Chain |
CTC | $800,421 | $0.015878 | 50,409,900 | $11,933 | 0.10% | 0.73% | -6.07% | |
| 876 |
CANN
CannabisCoin |
CANN | $799,694 | $0.010355 | 77,231,176 | $1,076 | -0.03% | 2.31% | -14.83% | |
| 877 |
BBC
TraDove B2BCoin |
BBC | $794,996 | $0.001590 | 500,000,000 * | $11,157 | -0.03% | 1.63% | -19.88% | |
| 878 |
IOP
Internet of P... |
IOP | $782,170 | $0.138335 | 5,654,182 | $64,282 | 3.52% | 1.30% | -15.60% | |
| 879 |
DEEX
DEEX |
DEEX | $777,623 | $0.013756 | 56,528,700 * | $6,969 | 1.10% | 0.68% | -13.90% | |
| 880 |
NIO
Autonio |
NIO | $775,463 | $0.009267 | 83,678,324 * | $141,770 | 0.38% | -11.29% | -14.86% | |
| 881 |
ICR
InterCrone |
ICR | $764,336 | $0.051666 | 14,793,793 | $1,022 | -0.24% | -11.77% | -11.62% | |
| 882 |
UPX
uPlexa |
UPX | $763,541 | $0.000587 | 1,300,908,461 * | $53,731 | 2.89% | 40.19% | 239.92% | |
| 883 |
METM
MetaMorph |
METM | $759,328 | $0.006794 | 111,761,331 * | $43,729 | 12.76% | -10.90% | 48.42% | |
| 884 |
BIR
Birake |
BIR | $717,815 | $0.013560 | 52,936,462 | $16,621 | -0.39% | 0.24% | -15.36% | |
| 885 |
TWINS
win.win |
TWINS | $715,067 | $0.000785 | 910,750,941 * | $45,068 | -1.10% | -17.66% | -40.25% | |
| 886 |
BITX
BitScreener T... |
BITX | $708,546 | $0.004580 | 154,687,950 * | $9,663 | 0.26% | 0.99% | -2.65% | |
| 887 |
QWARK
Qwark |
QWARK | $707,245 | $0.010608 | 66,672,937 * | $683 | 0.00% | 1.81% | -16.88% | |
| 888 |
XBC
Bitcoin Plus |
XBC | $706,443 | $5.78 | 122,262 * | $2,846 | -1.85% | -1.71% | -3.44% | |
| 889 |
HWC
HollyWoodCoin |
HWC | $692,122 | $0.040405 | 17,129,645 | $126,441 | 1.30% | 1.39% | -24.29% | |
| 890 |
DXT
Datawallet |
DXT | $688,662 | $0.001765 | 390,222,225 * | $33,037 | 0.16% | -0.89% | -14.58% | |
| 891 |
BELA
Bela |
BELA | $687,405 | $0.016988 | 40,464,706 * | $1,747 | -0.03% | 9.52% | -0.90% | |
| 892 |
BBN
Banyan Network |
BBN | $686,194 | $0.001124 | 610,736,186 * | $14,039 | 0.00% | -3.77% | 8.66% | |
| 893 |
TZC
TrezarCoin |
TZC | $684,640 | $0.004540 | 150,786,000 | $2,656 | 0.70% | -25.02% | 17.39% | |
| 894 |
RYO
Ryo Currency |
RYO | $677,836 | $0.063531 | 10,669,344 | $2,194 | 2.79% | 2.01% | 18.57% | |
| 895 |
PARETO
PARETO Rewards |
PARETO | $668,987 | $0.001493 | 448,035,682 * | $24,209 | -0.04% | 16.14% | 16.68% | |
| 896 |
SPRTS
Sprouts |
SPRTS | $667,837 | $4.2e-08 | 15,722,923,580,529 * | $1,033 | 5.50% | -1.05% | -0.17% | |
| 897 |
MLC
Mallcoin |
MLC | $665,380 | $0.003778 | 176,136,853 * | $19,064 | 0.11% | 3.39% | 2.68% | |
| 898 |
SEQ
Sequence |
SEQ | $664,350 | $0.014280 | 46,524,555 | $561 | 0.00% | -0.32% | -3.79% | |
| 899 |
GOLOS
Golos |
GOLOS | $657,502 | $0.005280 | 124,518,891 | $1,821 | -2.35% | 2.83% | -6.96% | |
| 900 |
CMCT
Crowd Machine |
CMCT | $647,442 | $0.001377 | 470,164,800 * | $88,615 | 0.01% | 7.28% | -0.86% | |
| 901 |
ORS
Origin Sport |
ORS | $636,812 | $0.008818 | 72,214,718 * | $9,998,271 | 0.23% | -4.06% | -23.72% | |
| 902 |
NAVY
BoatPilot Token |
NAVY | $634,369 | $0.008588 | 73,863,346 * | $785 | -0.08% | 23.21% | -29.82% | |
| 903 |
OMX
Shivom |
OMX | $627,527 | $0.000712 | 881,792,518 * | $9,098 | -0.87% | 20.34% | 10.25% | |
| 904 |
NBC
Niobium Coin |
NBC | $613,950 | $0.012548 | 48,927,668 * | $8,683 | 0.00% | -17.91% | -41.46% | |
| 905 |
RCT
RealChain |
RCT | $611,037 | $0.001594 | 383,355,579 * | $258,867 | 3.89% | -0.66% | -33.22% | |
| 906 |
WISH
MyWish |
WISH | $609,171 | $0.030916 | 19,704,045 * | $874 | 0.03% | 0.53% | 0.87% | |
| 907 |
MVC
Maverick Chain |
MVC | $605,769 | $0.005665 | 106,936,231 * | $92,779 | 0.57% | -0.59% | 0.91% | |
| 908 |
OOT
Utrum |
OOT | $603,812 | $0.009318 | 64,800,118 * | $1,215 | -0.04% | 4.14% | 18.39% | |
| 909 |
NEOS
NeosCoin |
NEOS | $600,166 | $0.140042 | 4,285,622 | $638 | 7.36% | 5.81% | -1.01% | |
| 910 |
MCW
Mocrow |
MCW | $596,375 | $0.292602 | 2,038,176 * | $7,861 | -0.14% | 2.60% | 60.73% | |
| 911 |
EFYT
Ergo |
EFYT | $595,818 | $1.50 | 397,300 * | $582 | 0.49% | -1.80% | -34.22% | |
| 912 |
UBC
Ubcoin Market |
UBC | $587,351 | $0.001716 | 342,272,358 * | $741 | 1.30% | 3.15% | 17.18% | |
| 913 |
CPC
Capricoin |
CPC | $573,836 | $0.288353 | 1,990,045 * | $94,258 | -0.18% | -3.95% | -14.09% | |
| 914 |
FLP
FLIP |
FLP | $568,492 | $0.010160 | 55,955,000 * | $10,815 | -0.26% | 3.70% | -24.72% | |
| 915 |
INVE
InterValue |
INVE | $563,187 | $0.004332 | 130,002,715 * | $18,578 | -0.43% | -1.31% | -21.73% | |
| 916 |
EBTC
eBitcoin |
EBTC | $549,329 | $0.029069 | 18,897,126 * | $11,490 | 0.45% | 6.23% | -16.73% | |
| 917 |
PUT
Profile Utili... |
PUT | $548,737 | $0.012116 | 45,289,804 * | $244,272 | 4.85% | 57.51% | -27.82% | |
| 918 |
ABX
Arbidex |
ABX | $545,959 | $0.026734 | 20,421,954 * | $61,200 | -6.67% | -5.76% | -13.28% | |
| 919 |
DCTO
Decentralized... |
DCTO | $543,905 | $0.000885 | 614,573,503 * | $10,044 | -1.86% | -1.98% | 0.91% | |
| 920 |
42
42-coin |
42 | $542,109 | $12907.38 | 41.999955 | $647 | -0.71% | -4.07% | -5.97% | |
| 921 |
SEND
Social Send |
SEND | $541,484 | $0.014000 | 38,677,760 * | $509 | 0.03% | -20.80% | -21.46% | |
| 922 |
PGN
Pigeoncoin |
PGN | $539,451 | $0.000238 | 2,267,691,876 | $83,777 | 3.58% | -7.89% | -17.19% | |
| 923 |
ZER
Zero |
ZER | $537,598 | $0.094381 | 5,696,059 | $3,785 | 12.47% | 32.98% | 23.26% | |
| 924 |
OPTI
OptiToken |
OPTI | $534,529 | $0.020658 | 25,874,647 * | $44,921 | -0.27% | 0.65% | -4.33% | |
| 925 |
HUR
Hurify |
HUR | $532,161 | $0.002494 | 213,356,064 * | $5,028 | 2.34% | -6.35% | 38.75% | |
| 926 |
BETHER
Bethereum |
BETHER | $530,438 | $0.001596 | 332,431,892 * | $47,625 | 1.43% | 12.12% | -15.97% | |
| 927 |
GBX
GoByte |
GBX | $529,984 | $0.145531 | 3,641,736 | $11,044 | 3.01% | -10.17% | -23.25% | |
| 928 |
HB
HeartBout |
HB | $527,784 | $0.009922 | 53,195,267 * | $11,320 | 0.65% | 0.16% | -3.48% | |
| 929 |
W3C
W3Coin |
W3C | $526,673 | $0.000008 | 63,837,955,195 * | $1,660 | 0.13% | 26.02% | 61.73% | |
| 930 |
PASS
Blockpass |
PASS | $521,453 | $0.004495 | 115,999,752 * | $31,935 | -2.52% | 16.88% | -24.62% | |
| 931 |
CCX
Conceal |
CCX | $516,210 | $0.165586 | 3,117,479 | $9,488 | 0.39% | -3.87% | 16.30% | |
| 932 |
ESN
Ethersocial |
ESN | $515,901 | $0.017295 | 29,830,155 | $1,572 | 0.03% | 8.84% | -8.81% | |
| 933 |
BRX
Breakout Stake |
BRX | $509,542 | $0.081292 | 6,268,082 * | $9,946 | -2.09% | 16.99% | -27.92% | |
| 934 |
LALA
LALA World |
LALA | $506,191 | $0.002574 | 196,639,785 * | $7,888 | 0.12% | -2.40% | 27.90% | |
| 935 |
VME
VeriME |
VME | $505,157 | $0.002858 | 176,746,980 * | $109,017 | 0.07% | 3.54% | -2.37% | |
| 936 |
BON
Bonpay |
BON | $501,061 | $0.044380 | 11,290,301 * | $16,348 | 0.63% | 4.60% | 47.78% | |
| 937 |
BTXC
Bettex Coin |
BTXC | $498,725 | $0.094175 | 5,295,705 | $660 | 0.39% | -2.82% | -7.20% | |
| 938 |
BOE
Bodhi [ETH] |
BOE | $498,347 | $0.033632 | 14,817,589 * | $12,061 | 0.03% | 0.69% | -16.32% | |
| 939 |
HER
HeroNode |
HER | $494,408 | $0.000508 | 973,104,698 * | $15,208 | 3.96% | 12.04% | 4.47% | |
| 940 |
EVC
EventChain |
EVC | $488,862 | $0.015643 | 31,250,497 * | $2,223 | 6.56% | -7.92% | -6.44% | |
| 941 |
HBZ
HBZ coin |
HBZ | $487,749 | $0.000623 | 782,301,957 * | $46,793 | -0.33% | 1.05% | -7.44% | |
| 942 |
ZCR
ZCore |
ZCR | $483,255 | $0.137534 | 3,513,710 | $2,093 | -0.62% | -16.53% | -8.45% | |
| 943 |
GXX
GravityCoin |
GXX | $479,596 | $0.239913 | 1,999,044 | $7,989 | -0.12% | 0.50% | -15.83% | |
| 944 |
2GIVE
2GIVE |
2GIVE | $478,425 | $0.000918 | 521,061,327 | $5,529 | 0.63% | -1.21% | -13.45% | |
| 945 |
ENRG
Energycoin |
ENRG | $476,736 | $0.003897 | 122,325,446 | $3,795 | -0.03% | 16.56% | -10.59% | |
| 946 |
XMCT
XMCT |
XMCT | $475,781 | $0.004890 | 97,288,570 * | $4,547 | 0.05% | -1.28% | -4.16% | |
| 947 |
WIRE
AirWire |
WIRE | $474,421 | $0.003952 | 120,058,126 | $22,445 | -2.67% | -3.68% | -11.36% | |
| 948 |
PLTC
PlatonCoin |
PLTC | $474,030 | $0.206697 | 2,293,358 * | $1,346,126 | 0.34% | -2.78% | 3.31% | |
| 949 |
SPD
Stipend |
SPD | $473,247 | $0.043211 | 10,951,998 | $856 | 0.03% | -3.40% | -5.40% | |
| 950 |
PTC
Pesetacoin |
PTC | $472,799 | $0.003417 | 138,370,889 | $1,321 | 24.04% | 24.51% | 10.81% | |
| 951 |
TCC
The ChampCoin |
TCC | $472,432 | $0.002728 | 173,163,256 | $276,340 | 1.91% | 4.42% | -5.60% | |
| 952 |
XBI
Bitcoin Incog... |
XBI | $471,273 | $0.053860 | 8,749,929 | $7,668 | -0.34% | -15.44% | -17.16% | |
| 953 |
VULC
VULCANO |
VULC | $468,095 | $0.002399 | 195,131,716 | $711 | -4.07% | -6.98% | -23.07% | |
| 954 |
BEE
Bee Token |
BEE | $463,971 | $0.001982 | 234,129,159 * | $11,079 | -3.66% | -3.39% | -3.00% | |
| 955 |
FREC
Freyrchain |
FREC | $462,292 | $0.000925 | 500,000,000 * | $52,193 | 1.45% | -0.02% | -19.46% | |
| 956 |
VRM
VeriumReserve |
VRM | $457,720 | $0.217162 | 2,107,732 | $3,759 | -4.46% | 6.66% | -13.97% | |
| 957 |
BRK
Breakout |
BRK | $453,234 | $0.023918 | 18,949,258 | $1,057 | -3.33% | -5.43% | -36.01% | |
| 958 |
STAR
Starbase |
STAR | $450,459 | $0.002402 | 187,500,000 * | $4,992 | 0.13% | 0.03% | -10.06% | |
| 959 |
GIO
Graviocoin |
GIO | $448,964 | $0.000526 | 853,649,054 | $3,851 | -3.40% | 0.73% | -12.97% | |
| 960 |
ATB
ATBCoin |
ATB | $445,375 | $0.010595 | 42,038,227 | $4,399,299 | -0.14% | 0.10% | -18.44% | |
| 961 |
BCDT
Blockchain Ce... |
BCDT | $444,480 | $0.014137 | 31,439,852 * | $1,770 | -26.61% | -9.01% | -14.21% | |
| 962 |
TIG
Tigereum |
TIG | $440,425 | $0.024180 | 18,214,795 * | $19,737 | 0.42% | 0.01% | -9.06% | |
| 963 |
AUX
Auxilium |
AUX | $440,418 | $0.004308 | 102,235,776 * | $5,859 | -0.28% | -2.45% | -3.07% | |
| 964 |
APH
Aphelion |
APH | $436,329 | $0.008727 | 50,000,000 * | $2,421 | 2.02% | -1.66% | -6.00% | |
| 965 |
INCX
International... |
INCX | $428,387 | $0.001025 | 418,020,575 * | $39,604 | 0.38% | 1.08% | -17.83% | |
| 966 |
1WO
1World |
1WO | $425,174 | $0.020509 | 20,731,451 * | $1,413 | 0.73% | 4.00% | -33.83% | |
| 967 |
DAN
Daneel |
DAN | $420,498 | $0.008519 | 49,357,401 * | $1,106 | 2.55% | 12.77% | -5.51% | |
| 968 |
ADH
AdHive |
ADH | $415,175 | $0.003160 | 131,376,614 * | $6,356 | 0.07% | -1.17% | 1.74% | |
| 969 |
AEN
Aencoin |
AEN | $412,481 | $0.019825 | 20,806,246 * | $131,590 | 0.17% | 1.59% | -4.33% | |
| 970 |
SCC
SiaCashCoin |
SCC | $410,310 | $0.000051 | 7,972,474,001 * | $10,286 | 1.08% | 5.93% | -9.57% | |
| 971 |
ATMI
Atonomi |
ATMI | $402,572 | $0.000822 | 489,844,250 * | $14,413 | 2.44% | 8.27% | -0.61% | |
| 972 |
ARO
Arionum |
ARO | $397,100 | $0.005305 | 74,847,830 | $112,484 | -5.43% | -9.49% | -16.61% | |
| 973 |
TENA
TENA |
TENA | $389,646 | $0.158145 | 2,463,853 * | $5,145 | 0.08% | -3.27% | -3.55% | |
| 974 |
PLAY
HEROcoin |
PLAY | $384,624 | $0.002804 | 137,164,224 * | $7,389 | -1.61% | -1.51% | -11.76% | |
| 975 |
ARAW
ARAW |
ARAW | $380,038 | $0.000125 | 3,042,990,142 * | $59,933 | -3.92% | -11.98% | 6.26% | |
| 976 |
FLOT
Fire Lotto |
FLOT | $379,436 | $0.013807 | 27,481,717 * | $107,430 | 1.40% | 6.38% | 15.91% | |
| 977 |
USDS
Stronghold USD |
USDS | $373,825 | $0.934562 | 400,000 * | $236,214 | 0.34% | 0.84% | -6.55% | |
| 978 |
PROC
ProCurrency |
PROC | $368,045 | $0.003618 | 101,721,505 * | $27,989 | 3.02% | 7.23% | 72.99% | |
| 979 |
TYPE
Typerium |
TYPE | $368,033 | $0.000968 | 380,154,947 * | $2,430 | 3.51% | -29.02% | 72.55% | |
| 980 |
ALT
Alt.Estate token |
ALT | $366,497 | $0.000506 | 724,180,756 * | $11,481 | 4.71% | 3.82% | 26.48% | |
| 981 |
SUMO
Sumokoin |
SUMO | $359,971 | $0.035677 | 10,089,780 | $891 | -0.02% | -7.26% | -18.87% | |
| 982 |
DOW
DOWCOIN |
DOW | $356,769 | $0.033001 | 10,810,984 * | $18,125 | 0.13% | 83.31% | 757.36% | |
| 983 |
GPT
GoPower |
GPT | $353,852 | $0.004356 | 81,227,046 * | $77,577 | -0.03% | -2.82% | -21.98% | |
| 984 |
AUC
Auctus |
AUC | $348,056 | $0.012311 | 28,272,058 * | $1,037 | 0.08% | -1.89% | -10.07% | |
| 985 |
XBP
BlitzPredict |
XBP | $345,720 | $0.000939 | 368,069,838 * | $23,098 | -0.01% | 8.79% | -21.65% | |
| 986 |
EQUAD
QuadrantProtocol |
EQUAD | $340,919 | $0.001030 | 330,885,831 * | $114,870 | -0.50% | 1.50% | 71.32% | |
| 987 |
BEAT
BEAT |
BEAT | $335,357 | $0.002742 | 122,287,969 * | $11,266 | 5.30% | 45.15% | -21.87% | |
| 988 |
MFG
SyncFab |
MFG | $333,619 | $0.001835 | 181,813,175 * | $100,519 | -0.17% | 2.85% | -13.62% | |
| 989 |
ARB
ARBITRAGE |
ARB | $332,964 | $0.082615 | 4,030,319 * | $38,386 | 0.20% | 8.98% | -6.98% | |
| 990 |
EBST
eBoost |
EBST | $327,526 | $0.016376 | 20,000,000 * | $1,115 | 0.05% | 3.68% | -24.85% | |
| 991 |
PYLNT
Pylon Network |
PYLNT | $325,936 | $0.784686 | 415,371 * | $115,748 | -1.40% | -7.07% | -11.67% | |
| 992 |
IONC
IONChain |
IONC | $324,097 | $0.002730 | 118,736,922 * | $246,297 | -1.21% | -0.84% | -6.42% | |
| 993 |
FYP
FlypMe |
FYP | $323,951 | $0.018366 | 17,638,681 * | $96,840 | -1.70% | 20.06% | -13.86% | |
| 994 |
MAO
Mao Zedong |
MAO | $319,415 | $0.050455 | 6,330,637 | $643 | 0.03% | 6.55% | 1.14% | |
| 995 |
BBO
Bigbom |
BBO | $318,072 | $0.000939 | 338,707,891 * | $97,723 | 0.35% | 0.94% | -6.57% | |
| 996 |
BSTN
BitStation |
BSTN | $309,240 | $0.000066 | 4,704,185,603 * | $512 | 0.13% | 0.67% | 2.71% | |
| 997 |
MPG
Max Property ... |
MPG | $308,334 | $0.009167 | 33,634,831 * | $51,835 | 9.60% | 14.97% | -6.09% | |
| 998 |
EL
Elcoin |
EL | $308,096 | $0.027487 | 11,208,967 * | $794 | -2.35% | -38.27% | -47.28% | |
| 999 |
FSBT
FSBT API Token |
FSBT | $306,869 | $0.087439 | 3,509,535 * | $579,100 | 0.03% | 0.65% | -29.84% | |
| 1000 |
MNTP
GoldMint |
MNTP | $304,989 | $0.159263 | 1,914,997 * | $1,183 | 0.36% | 7.41% | 3.98% | |
| 1001 |
QUAN
Quantis Network |
QUAN | $303,412 | $0.056883 | 5,333,920 | $1,781 | 0.03% | 6.69% | 1.81% | |
| 1002 |
EUNO
EUNO |
EUNO | $300,028 | $0.015822 | 18,962,886 | $787 | -0.04% | -7.95% | 2.39% | |
| 1003 |
TROLL
Trollcoin |
TROLL | $299,303 | $0.000510 | 586,886,344 | $526 | -0.03% | -32.80% | -12.34% | |
| 1004 |
ACE
ACE (TokenStars) |
ACE | $294,278 | $0.024945 | 11,796,875 * | $42,759 | 3.28% | 0.14% | 17.49% | |
| 1005 |
LPC
Lightpaycoin |
LPC | $291,211 | $0.050263 | 5,793,754 * | $1,041 | 0.24% | 0.63% | -33.45% | |
| 1006 |
ETHO
Ether-1 |
ETHO | $289,589 | $0.014259 | 20,309,455 | $23,593 | -2.25% | -4.80% | -2.32% | |
| 1007 |
RLX
Relex |
RLX | $287,362 | $0.000185 | 1,555,053,937 * | $588 | 0.13% | 16.40% | -11.67% | |
| 1008 |
S
Sharpay |
S | $286,605 | $0.000284 | 1,008,302,597 * | $2,981 | 2.89% | 4.63% | 0.21% | |
| 1009 |
PTT
Proton Token |
PTT | $279,397 | $0.000117 | 2,393,756,400 * | $100,513 | -1.11% | 2.51% | -12.15% | |
| 1010 |
DOGEC
DogeCash |
DOGEC | $276,628 | $0.076525 | 3,614,880 | $1,593 | -1.20% | -10.44% | -17.45% | |
| 1011 |
ACM
Actinium |
ACM | $275,175 | $0.028416 | 9,683,750 | $5,097 | 0.03% | -7.99% | -12.20% | |
| 1012 |
ZET
Zetacoin |
ZET | $268,901 | $0.001586 | 169,540,978 | $32,516 | 5.99% | -14.66% | -20.79% | |
| 1013 |
LRM
LRM Coin |
LRM | $268,656 | $0.096449 | 2,785,477 | $2,788 | 0.16% | -6.95% | -12.49% | |
| 1014 |
SCT
Soma |
SCT | $267,361 | $0.030039 | 8,900,534 * | $51,942 | 0.12% | 7.97% | 8.21% | |
| 1015 |
NPER
NPER |
NPER | $266,358 | $0.003864 | 68,927,451 * | $30,185 | 0.46% | 3.33% | -7.12% | |
| 1016 |
BOB
Bob's Repair |
BOB | $257,935 | $0.003295 | 78,286,331 * | $313,839 | -0.77% | 0.48% | 4.21% | |
| 1017 |
ONE
Menlo One |
ONE | $256,664 | $0.000854 | 300,404,658 * | $2,527 | 0.13% | -7.27% | 18.97% | |
| 1018 |
D
Denarius |
D | $256,655 | $0.061528 | 4,171,382 | $1,131 | 0.03% | -5.07% | -7.45% | |
| 1019 |
AIX
Aigang |
AIX | $253,780 | $0.008669 | 29,274,567 * | $3,799 | -0.05% | -8.95% | -29.80% | |
| 1020 |
SUR
Suretly |
SUR | $251,857 | $1.07 | 234,691 * | $10,777 | -2.70% | -0.03% | -9.67% | |
| 1021 |
WRC
Worldcore |
WRC | $245,825 | $0.001380 | 178,103,291 * | $662 | -0.14% | -9.33% | -6.77% | |
| 1022 |
EGEM
EtherGem |
EGEM | $245,533 | $0.012602 | 19,483,114 | $5,332 | -2.91% | -8.63% | -31.06% | |
| 1023 |
KWATT
4NEW |
KWATT | $244,042 | $0.004469 | 54,613,736 * | $15,524 | -0.75% | 1.83% | -23.94% | |
| 1024 |
NCP
Newton Coin P... |
NCP | $238,934 | $0.000002 | 151,247,069,017 | $8,937 | -2.57% | 1.38% | 14.63% | |
| 1025 |
GENE
Parkgene |
GENE | $237,413 | $0.000805 | 294,760,863 * | $19,804 | -1.07% | -1.01% | -10.80% | |
| 1026 |
STU
bitJob |
STU | $230,808 | $0.002821 | 81,804,993 * | $3,766 | -0.53% | 2.54% | 36.53% | |
| 1027 |
KLKS
Kalkulus |
KLKS | $229,656 | $0.014808 | 15,508,554 | $34,694 | 4.32% | -6.19% | -26.13% | |
| 1028 |
XOV
XOVBank |
XOV | $229,196 | $0.001867 | 122,778,481 * | $33,364 | 0.31% | -0.29% | -19.92% | |
| 1029 |
PING
CryptoPing |
PING | $227,798 | $0.022889 | 9,952,089 * | $1,499 | 0.13% | 10.88% | -25.06% | |
| 1030 |
SPF
SportyCo |
SPF | $226,863 | $0.004197 | 54,055,795 * | $1,377 | 2.73% | -2.43% | 2.43% | |
| 1031 |
DML
Decentralized... |
DML | $226,114 | $0.003587 | 63,030,141 * | $10,388 | -0.68% | -0.29% | -6.18% | |
| 1032 |
BZX
Bitcoin Zero |
BZX | $223,632 | $0.015311 | 14,605,771 | $6,957 | 0.19% | 1.10% | -11.66% | |
| 1033 |
DASHG
Dash Green |
DASHG | $223,516 | $0.163996 | 1,362,933 | $4,220 | -7.75% | 1.70% | 28.35% | |
| 1034 |
AMN
Amon |
AMN | $212,942 | $0.000437 | 486,804,857 * | $682 | 0.16% | -0.95% | -7.27% | |
| 1035 |
AZART
Azart |
AZART | $208,151 | $0.050201 | 4,146,379 | $10,389 | -0.18% | 5.00% | -7.61% | |
| 1036 |
TBX
Tokenbox |
TBX | $204,007 | $0.017905 | 11,393,882 * | $10,396 | -0.19% | 10.21% | -14.04% | |
| 1037 |
ADI
Aditus |
ADI | $203,648 | $0.000870 | 234,110,888 * | $78,032 | 0.56% | -1.26% | -8.04% | |
| 1038 |
BMH
BlockMesh |
BMH | $203,405 | $0.002270 | 89,598,476 * | $6,401 | 0.03% | 2.14% | -43.28% | |
| 1039 |
TELOS
Teloscoin |
TELOS | $201,998 | $0.002915 | 69,294,872 | $1,351 | -0.51% | -5.90% | 27.85% | |
| 1040 |
BOUTS
BoutsPro |
BOUTS | $201,598 | $0.002631 | 76,615,188 * | $22,654 | -0.25% | 0.62% | -1.46% | |
| 1041 |
OLXA
OLXA |
OLXA | $201,517 | $0.001025 | 196,629,750 * | $170,321 | -0.94% | -6.98% | -23.78% | |
| 1042 |
ERC20
ERC20 |
ERC20 | $195,231 | $0.027890 | 7,000,000 * | $67,491 | -5.01% | 3.99% | -9.36% | |
| 1043 |
JET
Jetcoin |
JET | $192,786 | $0.028256 | 6,822,895 * | $32,775 | -0.30% | -36.31% | -68.01% | |
| 1044 |
TIT
TittieCoin |
TIT | $192,746 | $0.000153 | 1,259,816,434 * | $1,918 | 5.85% | 80.67% | 193.27% | |
| 1045 |
ONG
SoMee.Social |
ONG | $190,154 | $0.004265 | 44,586,897 * | $1,190 | 6.09% | 6.61% | -14.18% | |
| 1046 |
EXMR
EXMR |
EXMR | $186,686 | $0.015749 | 11,853,858 * | $911 | 0.18% | 10.69% | -15.45% | |
| 1047 |
VRS
Veros |
VRS | $181,481 | $0.006006 | 30,217,185 * | $24,376 | -4.59% | -14.15% | -17.36% | |
| 1048 |
HQT
HyperQuant |
HQT | $180,929 | $0.002410 | 75,083,368 * | $258,243 | 0.80% | -4.58% | -20.83% | |
| 1049 |
NAVI
Naviaddress |
NAVI | $177,908 | $0.000733 | 242,550,845 * | $24,845 | -6.33% | -3.63% | -19.79% | |
| 1050 |
BTR
Bitether |
BTR | $176,837 | $0.003418 | 51,735,293 * | $5,388 | -6.95% | -3.93% | -19.10% | |
| 1051 |
ELY
Elysian |
ELY | $175,705 | $0.002020 | 86,966,210 * | $44,607 | 1.06% | -1.22% | -15.62% | |
| 1052 |
GALI
Galilel |
GALI | $175,223 | $0.010358 | 16,917,152 * | $910 | 1.38% | 0.90% | -1.58% | |
| 1053 |
ETHM
Ethereum Meta |
ETHM | $170,881 | $0.001928 | 88,644,391 * | $559 | 0.12% | 9.86% | -1.22% | |
| 1054 |
PFR
Payfair |
PFR | $169,627 | $0.005473 | 30,992,774 * | $829 | 0.71% | 0.92% | 16.38% | |
| 1055 |
AMM
MicroMoney |
AMM | $162,350 | $0.010290 | 15,777,256 * | $12,257 | 23.04% | 8.72% | 6.77% | |
| 1056 |
WEB
Webchain |
WEB | $161,325 | $0.001623 | 99,423,400 | $984 | 1.45% | -4.28% | -19.49% | |
| 1057 |
OROX
Cointorox |
OROX | $155,060 | $0.038290 | 4,049,683 * | $908 | 0.04% | 0.04% | -30.92% | |
| 1058 |
LOBS
Lobstex |
LOBS | $154,425 | $0.010656 | 14,492,047 | $48,301 | 0.05% | 2.81% | 10.15% | |
| 1059 |
WEB
Webcoin |
WEB | $152,812 | $0.004300 | 35,533,799 * | $246,827 | 1.56% | 5.21% | -9.57% | |
| 1060 |
APR
APR Coin |
APR | $151,324 | $0.021934 | 6,899,144 | $10,523 | -3.47% | 0.31% | 77.81% | |
| 1061 |
KNT
Knekted |
KNT | $148,239 | $0.000148 | 1,000,000,000 * | $8,384 | -0.03% | 7.90% | -10.18% | |
| 1062 |
RNTB
BitRent |
RNTB | $147,609 | $0.000175 | 841,738,500 * | $2,359 | 29.53% | 22.65% | 13.49% | |
| 1063 |
PKG
PKG Token |
PKG | $139,028 | $0.000016 | 8,969,257,745 * | $27,257 | 0.64% | -5.51% | -0.33% | |
| 1064 |
EXO
Exosis |
EXO | $138,281 | $0.701869 | 197,018 | $38,471 | -0.26% | 7.86% | 1.39% | |
| 1065 |
SPT
Spectrum |
SPT | $134,168 | $0.000125 | 1,073,000,000 * | $66,676 | -0.11% | 1.62% | -11.44% | |
| 1066 |
BIT
BitRewards |
BIT | $134,016 | $0.000393 | 341,119,130 * | $5,141 | 0.13% | 3.02% | -12.76% | |
| 1067 |
DTRC
Datarius Credit |
DTRC | $133,519 | $0.001045 | 127,756,071 * | $1,306,347 | 0.10% | -3.82% | -11.48% | |
| 1068 |
IG
IGToken |
IG | $129,471 | $0.000067 | 1,938,346,088 * | $202,541 | -0.56% | 4.91% | 94.55% | |
| 1069 |
LOCI
LOCIcoin |
LOCI | $128,907 | $0.003134 | 41,137,332 * | $824 | 0.16% | -0.74% | -8.68% | |
| 1070 |
ELD
electrumdark |
ELD | $128,605 | $0.035797 | 3,592,645 * | $4,760 | 3.77% | -23.94% | -49.35% | |
| 1071 |
XPAT
Bitnation |
XPAT | $128,155 | $0.000006 | 22,568,557,676 * | $3,212 | 4.52% | -17.90% | 84.01% | |
| 1072 |
MTRC
ModulTrade |
MTRC | $127,491 | $0.003498 | 36,445,819 * | $1,549 | 0.17% | -0.61% | -6.08% | |
| 1073 |
ECTE
EurocoinToken |
ECTE | $127,481 | $0.105608 | 1,207,117 * | $22,012 | 2.49% | 2.49% | -0.56% | |
| 1074 |
EPY
Emphy |
EPY | $124,766 | $0.015789 | 7,902,025 * | $1,113 | 0.13% | -2.56% | -46.67% | |
| 1075 |
HAND
ShowHand |
HAND | $123,437 | $0.000002 | 61,912,434,418 * | $107,977 | -0.79% | 15.16% | -10.37% | |
| 1076 |
AKA
Akroma |
AKA | $123,205 | $0.006424 | 19,177,485 | $864 | -0.50% | 0.97% | -11.29% | |
| 1077 |
TNS
Transcodium |
TNS | $122,844 | $0.002430 | 50,553,571 * | $258,504 | -0.42% | -1.84% | -21.77% | |
| 1078 |
INN
Innova |
INN | $122,263 | $0.024212 | 5,049,718 | $1,637 | 0.02% | -8.66% | 38.12% | |
| 1079 |
UNIFY
Unify |
UNIFY | $119,632 | $0.006579 | 18,185,085 * | $1,404 | 0.00% | 24.15% | -2.66% | |
| 1080 |
MEDIC
MedicCoin |
MEDIC | $119,598 | $0.000463 | 258,519,946 | $1,452 | 8.05% | 1.02% | 11.55% | |
| 1081 |
MOX
MoX |
MOX | $117,637 | $0.028059 | 4,192,477 | $664 | -8.29% | -7.45% | 13.11% | |
| 1082 |
NTK
NetKoin |
NTK | $117,608 | $0.000026 | 4,453,537,916 * | $1,718 | 0.94% | 3.99% | -2.42% | |
| 1083 |
SAFE
AllSafe |
SAFE | $117,181 | $0.016253 | 7,209,747 * | $2,364 | -7.92% | 4.69% | -15.86% | |
| 1084 |
ENGT
Engagement Token |
ENGT | $115,359 | $0.000278 | 415,256,071 * | $26,894 | 0.53% | 1.10% | 0.11% | |
| 1085 |
EVOS
EVOS |
EVOS | $114,869 | $0.014691 | 7,818,851 * | $38,733 | -4.08% | 10.15% | -13.60% | |
| 1086 |
JOT
Jury.Online T... |
JOT | $113,243 | $0.012414 | 9,121,909 * | $1,015 | -4.22% | -13.53% | -22.32% | |
| 1087 |
CCN
CustomContrac... |
CCN | $111,026 | $0.000257 | 432,026,702 * | $25,225 | 9.85% | 22.65% | -22.20% | |
| 1088 |
TDX
Tidex Token |
TDX | $107,517 | $0.011312 | 9,504,980 * | $22,225 | 3.18% | -1.45% | -14.96% | |
| 1089 |
EVI
Evimeria |
EVI | $106,018 | $0.000007 | 15,519,279,936 * | $2,722 | -0.48% | -1.47% | -13.71% | |
| 1090 |
BTW
BitWhite |
BTW | $103,812 | $0.002858 | 36,325,371 | $178,282 | 0.02% | 2.36% | -30.51% | |
| 1091 |
SKIN
SkinCoin |
SKIN | $103,264 | $0.001171 | 88,183,483 * | $2,113 | 0.06% | -1.54% | -6.59% | |
| 1092 |
DFT
DraftCoin |
DFT | $102,949 | $0.012250 | 8,403,876 * | $1,353 | 0.00% | 12.59% | -12.18% | |
| 1093 |
CSTL
Castle |
CSTL | $101,765 | $0.007858 | 12,949,940 | $585 | -4.45% | 2.05% | -9.45% | |
| 1094 |
ELTCOIN
ELTCOIN |
ELTCOIN | $100,765 | $0.001120 | 90,000,000 * | $1,267 | 0.13% | 70.18% | -17.75% | |
| 1095 |
LNC
Blocklancer |
LNC | $97,920 | $0.000815 | 120,140,384 * | $2,566 | -0.04% | -8.16% | 0.99% | |
| 1096 |
NOBS
No BS Crypto |
NOBS | $94,933 | $0.000076 | 1,248,463,700 * | $4,175 | -1.16% | 46.66% | -22.94% | |
| 1097 |
TCH
Thore Cash |
TCH | $94,008 | $0.001707 | 55,056,178 * | $33,731 | 0.13% | 1.83% | 3.98% | |
| 1098 |
CFUN
CFun |
CFUN | $89,823 | $0.000209 | 429,429,737 * | $12,317 | -4.14% | 1.57% | -61.17% | |
| 1099 |
ETI
EtherInc |
ETI | $85,309 | $0.000274 | 311,133,496 | $7,989 | 3.83% | 8.55% | -16.87% | |
| 1100 |
ENTS
EUNOMIA |
ENTS | $85,077 | $0.000005 | 16,420,688,682 * | $15,981 | -4.20% | -18.70% | -41.06% | |
| 1101 |
BTK
Bitcoin Token |
BTK | $84,466 | $0.000009 | 9,721,412,001 * | $1,347 | 10.10% | 17.24% | 3.64% | |
| 1102 |
KNT
Kora Network ... |
KNT | $83,623 | $0.000249 | 335,625,000 * | $1,977 | 24.54% | 17.72% | 8.61% | |
| 1103 |
PRX
ProxyNode |
PRX | $83,533 | $0.001652 | 50,554,479 | $1,216 | 6.28% | 10.01% | 7.20% | |
| 1104 |
GPKR
Gold Poker |
GPKR | $80,658 | $0.028321 | 2,847,959 * | $5,374 | -1.35% | 6.73% | -6.05% | |
| 1105 |
WTN
Waletoken |
WTN | $79,208 | $0.000004 | 19,918,713,667 * | $9,529 | 0.46% | 1.24% | 30.46% | |
| 1106 |
MMO
MMOCoin |
MMO | $78,641 | $0.001374 | 57,245,859 | $17,716 | 0.11% | -0.74% | -23.69% | |
| 1107 |
CC
CampusCoin |
CC | $78,049 | $0.000153 | 509,961,108 | $701 | 0.03% | -24.72% | -51.49% | |
| 1108 |
TEAM
TEAM (TokenSt... |
TEAM | $77,901 | $0.006661 | 11,695,452 * | $2,971 | -1.04% | 11.34% | 3.07% | |
| 1109 |
ETX
EthereumX |
ETX | $76,328 | $0.000875 | 87,225,579 * | $1,414 | -0.05% | 26.19% | 6.68% | |
| 1110 |
BITS
Bitcoinus |
BITS | $75,376 | $0.001363 | 55,294,348 * | $28,340 | -0.05% | -0.38% | -21.86% | |
| 1111 |
2GO
CoinToGo |
2GO | $74,922 | $0.008112 | 9,236,309 | $73,512 | 0.03% | -1.09% | 168.71% | |
| 1112 |
TDS
TokenDesk |
TDS | $74,627 | $0.005082 | 14,683,321 * | $15,966 | 0.70% | 4.46% | -10.98% | |
| 1113 |
IMP
Ether Kingdom... |
IMP | $73,595 | $0.025766 | 2,856,268 * | $29,080 | 5.28% | 5.13% | -12.32% | |
| 1114 |
HBX
HashBX |
HBX | $73,488 | $0.046668 | 1,574,719 * | $2,955 | -0.03% | 493.74% | 121.60% | |
| 1115 |
BLOC
BLOC.MONEY |
BLOC | $73,102 | $0.007651 | 9,554,143 * | $875 | -5.03% | 6.01% | -12.75% | |
| 1116 |
WIT
WITChain |
WIT | $72,073 | $0.000043 | 1,680,000,000 * | $19,838 | 0.13% | 0.82% | -0.89% | |
| 1117 |
SLOT
Alphaslot |
SLOT | $71,926 | $0.019281 | 3,730,439 * | $7,783 | -0.29% | -0.33% | -54.54% | |
| 1118 |
KWH
KWHCoin |
KWH | $67,345 | $0.000038 | 1,774,538,681 * | $94,148 | 0.13% | -1.50% | -19.69% | |
| 1119 |
RLT
RouletteToken |
RLT | $67,253 | $0.006581 | 10,219,042 * | $1,248 | 1.23% | 1.02% | -0.73% | |
| 1120 |
FTXT
FUTURAX |
FTXT | $65,505 | $0.000019 | 3,406,412,461 * | $12,299 | -0.79% | -3.14% | -28.51% | |
| 1121 |
ECHT
e-Chat |
ECHT | $64,971 | $0.004225 | 15,379,172 * | $977,727 | 0.13% | -1.35% | -10.57% | |
| 1122 |
LGS
LogisCoin |
LGS | $62,865 | $0.026737 | 2,351,213 * | $2,840 | -0.28% | 6.85% | -38.72% | |
| 1123 |
MFTU
Mainstream Fo... |
MFTU | $62,269 | $0.000058 | 1,075,139,615 * | $9,626 | -2.95% | -2.82% | 3.65% | |
| 1124 |
MICRO
Micromines |
MICRO | $61,836 | $0.000004 | 15,599,887,606 * | $17,631 | -0.85% | 1.36% | -2.39% | |
| 1125 |
ESCE
Escroco Emerald |
ESCE | $61,735 | $0.000102 | 605,028,635 * | $808 | 0.03% | 11.17% | 22.27% | |
| 1126 |
NDX
nDEX |
NDX | $60,611 | $0.000004 | 13,757,657,251 * | $11,501 | -0.39% | -16.84% | -5.32% | |
| 1127 |
HERB
Herbalist Token |
HERB | $60,592 | $0.000006 | 9,499,999,999 * | $10,686 | -1.23% | -0.41% | -36.92% | |
| 1128 |
BNANA
Banana Token |
BNANA | $60,080 | $0.014595 | 4,116,630 * | $5,125 | 0.13% | -13.08% | -21.71% | |
| 1129 |
NRP
Neural Protocol |
NRP | $59,900 | $0.000007 | 8,577,993,013 * | $13,362 | -12.46% | -2.10% | -32.51% | |
| 1130 |
SHB
SkyHub Coin |
SHB | $57,627 | $0.173695 | 331,769 | $3,699 | 0.09% | -2.76% | -30.26% | |
| 1131 |
PLAN
Plancoin |
PLAN | $55,047 | $0.002041 | 26,975,135 | $20,179 | 0.03% | 0.78% | -1.81% | |
| 1132 |
ZNT
Zenswap Netwo... |
ZNT | $53,269 | $0.000004 | 12,001,366,640 * | $9,285 | 0.13% | 1.54% | 4.67% | |
| 1133 |
SCRIV
SCRIV NETWORK |
SCRIV | $53,072 | $0.002145 | 24,744,362 | $1,012 | 1.65% | -0.07% | -23.70% | |
| 1134 |
AREPA
Arepacoin |
AREPA | $52,558 | $0.003291 | 15,968,418 | $619 | -1.91% | -8.68% | -12.72% | |
| 1135 |
ITL
Italian Lira |
ITL | $52,441 | $0.000009 | 5,788,989,587 * | $20,352 | 0.02% | 5.13% | -9.49% | |
| 1136 |
VOCO
Provoco Token |
VOCO | $51,360 | $0.000207 | 248,179,140 * | $32,104 | 0.08% | 1.79% | -10.74% | |
| 1137 |
IBT
ICOBay |
IBT | $48,750 | $0.000076 | 644,146,118 * | $23,065 | -1.05% | 10.49% | -23.81% | |
| 1138 |
TCAT
The Currency ... |
TCAT | $47,321 | $0.001468 | 32,232,090 * | $206,415 | 0.00% | -1.60% | -6.79% | |
| 1139 |
QUIN
QUINADS |
QUIN | $44,517 | $0.000003 | 13,195,408,081 * | $21,598 | 3.03% | 14.85% | 21.76% | |
| 1140 |
HELP
GoHelpFund |
HELP | $43,168 | $0.013724 | 3,145,499 * | $12,892 | 0.03% | -12.72% | -15.74% | |
| 1141 |
VIKKY
VikkyToken |
VIKKY | $42,996 | $0.000012 | 3,727,082,538 * | $11,721 | 0.10% | 0.36% | -18.82% | |
| 1142 |
TVNT
TravelNote |
TVNT | $42,620 | $0.020458 | 2,083,333 * | $7,978 | -1.35% | 12.74% | 9.81% | |
| 1143 |
PAWS
PAWS Fund |
PAWS | $40,511 | $0.216310 | 187,280 | $873 | -0.57% | -7.59% | -17.02% | |
| 1144 |
GRLC
Garlicoin |
GRLC | $38,370 | $0.003051 | 12,574,285 | $601 | -0.52% | -1.09% | -19.97% | |
| 1145 |
PSC
PrimeStone |
PSC | $38,228 | $0.002863 | 13,353,775 | $1,050 | -3.43% | -7.01% | -25.06% | |
| 1146 |
BUNNY
BunnyToken |
BUNNY | $38,220 | $0.000204 | 187,293,052 * | $1,980 | -13.05% | -2.91% | -39.35% | |
| 1147 |
CYMT
CyberMusic |
CYMT | $36,495 | $0.000003 | 14,362,310,539 * | $11,578 | -0.24% | 0.61% | 0.99% | |
| 1148 |
SOUL
CryptoSoul |
SOUL | $32,426 | $0.000219 | 148,303,080 * | $10,199 | 0.52% | -2.59% | -4.88% | |
| 1149 |
OCC
Octoin Coin |
OCC | $31,246 | $0.056285 | 555,137 * | $916,761 | -2.95% | -7.12% | -36.55% | |
| 1150 |
HAVY
Havy |
HAVY | $30,444 | $0.000004 | 7,971,758,181 * | $30,508 | 7.83% | 12.08% | -13.69% | |
| 1151 |
JOINT
Joint Ventures |
JOINT | $29,854 | $0.001365 | 21,878,085 * | $624 | 4.16% | 1.28% | 3.10% | |
| 1152 |
CFL
CryptoFlow |
CFL | $28,995 | $0.000315 | 92,026,159 | $657 | 2.96% | -18.21% | -37.09% | |
| 1153 |
BTB
BitBall |
BTB | $27,916 | $0.000111 | 251,484,181 * | $1,463 | -2.70% | -1.26% | -2.51% | |
| 1154 |
DATP
Decentralized... |
DATP | $24,177 | $0.000002 | 11,820,620,222 * | $11,497 | 0.29% | -18.33% | -28.22% | |
| 1155 |
DSR
Desire |
DSR | $21,822 | $0.002907 | 7,505,788 | $10,318 | -6.50% | -6.76% | -22.16% | |
| 1156 |
BNC
Bionic |
BNC | $21,581 | $0.000040 | 536,244,133 * | $10,445 | -0.23% | -5.42% | -22.52% | |
| 1157 |
CMCT
Cyber Movie C... |
CMCT | $21,120 | $0.000001 | 20,000,000,000 * | $9,354 | 0.13% | 5.78% | 1.11% | |
| 1158 |
YLC
YoloCash |
YLC | $21,028 | $0.000713 | 29,499,388 * | $3,738 | 6.70% | 0.39% | -19.47% | |
| 1159 |
TRAID
Traid |
TRAID | $20,648 | $0.001478 | 13,971,860 | $731 | 0.03% | 0.47% | -1.85% | |
| 1160 |
TOTO
Tourist Token |
TOTO | $20,105 | $0.000005 | 3,733,323,630 * | $9,176 | 1.20% | 13.51% | -22.61% | |
| 1161 |
CYL
Crystal Token |
CYL | $13,955 | $0.024726 | 564,377 * | $67,952 | 3.93% | 6.89% | -21.57% | |
| 1162 |
CTRT
Cryptrust |
CTRT | $13,289 | $0.000002 | 5,592,788,485 * | $15,976 | 0.27% | -8.59% | -11.01% | |
| 1163 |
BLCR
Blacer Coin |
BLCR | $12,050 | $0.073363 | 164,249 | $920 | 0.33% | -17.11% | -18.32% | |
| 1164 |
MRI
Mirai |
MRI | $10,688 | $0.003114 | 3,432,003 | $3,462 | 0.91% | -11.21% | -24.82% | |
| 1165 |
KUN
KUN |
KUN | $8,652 | $4.33 | 2,000 * | $523 | 0.03% | 0.72% | -7.70% | |
| 1166 |
ROCO
ROIyal Coin |
ROCO | $6,125 | $0.009691 | 632,046 | $1,412 | 0.03% | -19.94% | -54.22% | |
| 1167 |
NRO
Neuro |
NRO | $6,061 | $0.000102 | 59,401,326 | $3,925 | 0.05% | -33.09% | 98.84% | |
| 1168 |
SOCC
SocialCoin |
SOCC | $4,830 | $0.000459 | 10,518,425 | $105,321 | 7.16% | -9.66% | -41.21% | |
| 1169 |
AAA
Abulaba |
AAA | $1,637 | $0.000108 | 15,090,818 * | $6,247 | 0.14% | -28.55% | -6.23% | |
| 1170 |
GBC
Gold Bits Coin |
GBC | $22,886,026 | $0.215970 | 105,968,611 * | Low Vol | 0.02% | -2.26% | -6.67% | |
| 1171 |
UTT
United Trader... |
UTT | $18,569,068 | $0.496413 | 37,406,479 * | Low Vol | 1.38% | 5.70% | -4.83% | |
| 1172 |
UNO
Unobtanium |
UNO | $17,057,842 | $85.19 | 200,239 | Low Vol | -0.05% | -0.38% | -2.62% | |
| 1173 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -5.07% | |
| 1174 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1175 |
INCNT
Incent |
INCNT | $8,500,917 | $0.184736 | 46,016,573 * | Low Vol | 0.13% | -2.93% | -7.37% | |
| 1176 |
AU
AurumCoin |
AU | $7,097,000 | $23.79 | 298,333 | ? | 0.00% | 0.00% | -3.23% | |
| 1177 |
ATX
Aston |
ATX | $7,080,161 | $0.008592 | 824,000,000 * | Low Vol | 0.00% | -4.42% | -7.06% | |
| 1178 |
LKK
Lykke |
LKK | $6,143,359 | $0.019391 | 316,809,739 * | Low Vol | 0.02% | -8.59% | -16.03% | |
| 1179 |
IOC
I/O Coin |
IOC | $5,039,988 | $0.290130 | 17,371,470 * | Low Vol | -0.02% | 5.31% | -25.46% | |
| 1180 |
XBY
XTRABYTES |
XBY | $4,277,740 | $0.009948 | 430,000,000 * | Low Vol | 0.02% | -6.36% | -7.19% | |
| 1181 |
FLUZ
Fluz Fluz |
FLUZ | $4,261,709 | $0.020811 | 204,780,000 * | Low Vol | -0.32% | 204.44% | 97.99% | |
| 1182 |
SENSE
Sense |
SENSE | $3,928,535 | $0.010648 | 368,960,949 * | Low Vol | 0.00% | 1.48% | -7.01% | |
| 1183 |
AMLT
AMLT |
AMLT | $3,868,249 | $0.016443 | 235,254,804 * | Low Vol | 0.05% | 17.52% | 0.76% | |
| 1184 |
NEU
Neumark |
NEU | $3,830,250 | $0.103468 | 37,018,602 * | Low Vol | 0.71% | 1.95% | -15.63% | |
| 1185 |
FLASH
Flash |
FLASH | $3,449,247 | $0.003832 | 900,000,000 * | Low Vol | 3.10% | 4.32% | -5.23% | |
| 1186 |
MOON
Mooncoin |
MOON | $3,433,743 | $0.000015 | 225,509,221,804 | Low Vol | 3.38% | 1.42% | 19.42% | |
| 1187 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | 0.00% | -6.12% | |
| 1188 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1189 |
PND
Pandacoin |
PND | $3,033,839 | $0.000093 | 32,514,916,898 | Low Vol | -0.02% | -6.36% | -8.99% | |
| 1190 |
MOD
Modum |
MOD | $2,971,367 | $0.139723 | 21,266,200 * | Low Vol | 0.12% | -18.17% | 4.89% | |
| 1191 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.27% | |
| 1192 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.64% | -2.53% | |
| 1193 |
ULT
Ultiledger |
ULT | $2,514,898 | $0.007049 | 356,780,138 * | Low Vol | 0.06% | -0.33% | 0.24% | |
| 1194 |
SOAR
Soarcoin |
SOAR | $2,369,911 | $0.002194 | 1,080,319,439 * | Low Vol | 0.06% | 0.37% | -18.55% | |
| 1195 |
RBY
Rubycoin |
RBY | $2,352,844 | $0.087755 | 26,811,458 * | Low Vol | 0.00% | 0.39% | -1.18% | |
| 1196 |
CPY
COPYTRACK |
CPY | $2,342,030 | $0.048696 | 48,094,734 * | Low Vol | -0.62% | 4.23% | 5.25% | |
| 1197 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.27% | 3.62% | |
| 1198 |
DNA
EncrypGen |
DNA | $2,306,071 | $0.034404 | 67,029,977 * | Low Vol | 0.00% | 44.27% | 96.91% | |
| 1199 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -8.81% | |
| 1200 |
LIF
Winding Tree |
LIF | $2,230,560 | $0.104437 | 21,357,927 * | Low Vol | 0.13% | 0.84% | 14.78% | |
| 1201 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 4.06% | |
| 1202 |
HBT
Hubii Network |
HBT | $1,948,407 | $0.128669 | 15,142,834 * | Low Vol | 0.10% | 2.49% | -3.83% | |
| 1203 |
INCO
Incodium |
INCO | $1,941,537 | $0.000218 | 8,920,293,789 * | Low Vol | -0.01% | -22.58% | -19.49% | |
| 1204 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1205 |
MINT
MintCoin |
MINT | $1,919,467 | $0.000077 | 24,947,260,808 * | Low Vol | 0.01% | -21.06% | -25.79% | |
| 1206 |
MYST
Mysterium |
MYST | $1,857,066 | $0.078448 | 23,672,502 * | Low Vol | 0.06% | 0.82% | 6.10% | |
| 1207 |
RPM
Repme |
RPM | $1,847,847 | $0.000051 | 36,220,523,483 * | Low Vol | 0.03% | 0.37% | 3.96% | |
| 1208 |
VITES
Vites |
VITES | $1,825,846 | $0.000050 | 36,164,785,226 | Low Vol | 0.00% | -0.67% | -2.54% | |
| 1209 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1210 |
ALX
ALAX |
ALX | $1,814,809 | $0.003609 | 502,909,380 * | Low Vol | 3.79% | 11.83% | 5.46% | |
| 1211 |
BRM
BrahmaOS |
BRM | $1,802,291 | $0.002910 | 619,267,130 * | Low Vol | -0.32% | 1.75% | 12.53% | |
| 1212 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.44% | |
| 1213 |
MIB
MIB Coin |
MIB | $1,713,865 | $0.018980 | 90,296,949 * | Low Vol | 0.14% | -13.36% | -8.92% | |
| 1214 |
CSNO
BitDice |
CSNO | $1,686,231 | $0.024089 | 70,000,000 * | Low Vol | 0.03% | 9.68% | -5.97% | |
| 1215 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -19.22% | |
| 1216 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | -0.03% | -5.53% | |
| 1217 |
DOV
Dovu |
DOV | $1,557,104 | $0.003895 | 399,758,698 * | Low Vol | 19.12% | 18.72% | 5.87% | |
| 1218 |
GEO
GeoCoin |
GEO | $1,525,034 | $0.479487 | 3,180,551 * | Low Vol | 0.00% | 0.36% | -16.84% | |
| 1219 |
C8
Carboneum [C8... |
C8 | $1,473,568 | $0.028711 | 51,324,946 * | Low Vol | 20.17% | 0.31% | 29.78% | |
| 1220 |
QRK
Quark |
QRK | $1,462,026 | $0.005661 | 258,270,635 | Low Vol | -0.03% | 2.45% | -18.69% | |
| 1221 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | -0.01% | -3.74% | |
| 1222 |
DRT
DomRaider |
DRT | $1,420,451 | $0.002401 | 591,500,000 * | Low Vol | 0.06% | 0.82% | 0.19% | |
| 1223 |
FLIXX
Flixxo |
FLIXX | $1,390,519 | $0.017464 | 79,623,675 * | Low Vol | 1.03% | 0.51% | 2.91% | |
| 1224 |
TKS
Tokes |
TKS | $1,387,290 | $0.401449 | 3,455,702 * | Low Vol | 0.02% | 1.54% | -3.84% | |
| 1225 |
LCS
LocalCoinSwap |
LCS | $1,365,086 | $0.026044 | 52,414,643 * | Low Vol | 0.00% | -27.11% | -28.85% | |
| 1226 |
BCY
BitCrystals |
BCY | $1,329,301 | $0.058062 | 22,894,650 * | Low Vol | 0.00% | 0.06% | -12.51% | |
| 1227 |
TRXC
TRONCLASSIC |
TRXC | $1,305,283 | $0.000003 | 465,107,478,370 * | Low Vol | -0.01% | 80.04% | -36.17% | |
| 1228 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1229 |
LMC
LoMoCoin |
LMC | $1,283,953 | $0.004845 | 265,013,736 * | Low Vol | 0.00% | 8.57% | 6.95% | |
| 1230 |
ESP
Espers |
ESP | $1,281,864 | $0.000056 | 22,888,373,670 | Low Vol | 0.01% | -2.64% | -1.31% | |
| 1231 |
1337
Elite |
1337 | $1,263,933 | $0.000048 | 26,391,770,358 * | Low Vol | -0.38% | 15.74% | 16.27% | |
| 1232 |
ETBS
Ethbits |
ETBS | $1,250,945 | $0.765249 | 1,634,691 * | Low Vol | 0.02% | 5.65% | 17.05% | |
| 1233 |
KRM
Karma |
KRM | $1,246,753 | $0.000699 | 1,782,809,241 * | Low Vol | -0.61% | 97.77% | -18.25% | |
| 1234 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1235 |
LEV
Leverj |
LEV | $1,211,704 | $0.010261 | 118,090,511 * | Low Vol | 0.13% | -0.16% | -4.47% | |
| 1236 |
DAR
Darcrus |
DAR | $1,195,320 | $0.087889 | 13,600,388 * | Low Vol | 0.56% | 36.98% | -7.44% | |
| 1237 |
HLM
Helium |
HLM | $1,153,565 | $0.115910 | 9,952,271 | Low Vol | 0.03% | 31.90% | 56.07% | |
| 1238 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1239 |
VZT
Vezt |
VZT | $1,148,385 | $0.013365 | 85,923,168 * | Low Vol | -13.90% | -17.07% | -37.74% | |
| 1240 |
NPW
New Power Coin |
NPW | $1,058,100 | $0.039936 | 26,494,889 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1241 |
TIE
Ties.DB |
TIE | $1,041,274 | $0.025508 | 40,820,992 * | Low Vol | 0.03% | 0.38% | 7.04% | |
| 1242 |
AVINOC
AVINOC |
AVINOC | $1,014,525 | $0.002610 | 388,654,709 * | Low Vol | 0.13% | 20.06% | -7.22% | |
| 1243 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | 0.00% | -0.14% | -3.23% | |
| 1244 |
XSD
SounDAC |
XSD | $993,336 | $0.068122 | 14,581,806 * | Low Vol | -3.64% | -58.84% | 13.85% | |
| 1245 |
MAX
Maxcoin |
MAX | $974,562 | $0.015861 | 61,445,805 | Low Vol | -0.03% | -1.86% | 3.14% | |
| 1246 |
MYB
MyBit |
MYB | $968,973 | $0.006341 | 152,812,538 * | Low Vol | 0.09% | -0.43% | -5.48% | |
| 1247 |
BDG
BitDegree |
BDG | $947,696 | $0.002599 | 364,570,570 * | Low Vol | 0.12% | -7.32% | -9.05% | |
| 1248 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -50.31% | |
| 1249 |
REBL
REBL |
REBL | $942,567 | $0.005432 | 173,517,555 * | Low Vol | 0.12% | 5.97% | 18.63% | |
| 1250 |
PKC
PikcioChain |
PKC | $923,282 | $0.022364 | 41,285,188 * | Low Vol | -0.11% | 0.80% | -22.63% | |
| 1251 |
EFL
e-Gulden |
EFL | $903,211 | $0.052972 | 17,050,699 | Low Vol | 0.01% | 3.31% | 137.64% | |
| 1252 |
ETK
EnergiToken |
ETK | $900,138 | $0.000486 | 1,852,153,500 * | Low Vol | 0.03% | -7.55% | -31.52% | |
| 1253 |
AUR
Auroracoin |
AUR | $892,388 | $0.050756 | 17,582,030 | Low Vol | -0.02% | 0.30% | -7.10% | |
| 1254 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 33.49% | |
| 1255 |
KB3
B3Coin |
KB3 | $886,989 | $0.001193 | 743,247,760 | Low Vol | 0.01% | -0.43% | -14.27% | |
| 1256 |
VLD
Vetri |
VLD | $886,273 | $0.003761 | 235,621,981 * | Low Vol | 0.02% | 9.38% | 20.23% | |
| 1257 |
DTH
Dether |
DTH | $885,081 | $0.010413 | 85,000,000 * | Low Vol | 9.21% | 12.19% | -3.36% | |
| 1258 |
PINK
PinkCoin |
PINK | $879,978 | $0.002174 | 404,808,313 | Low Vol | -1.00% | -1.99% | -13.30% | |
| 1259 |
DEV
DeviantCoin |
DEV | $876,971 | $0.056766 | 15,448,969 | Low Vol | -3.74% | -22.37% | -14.86% | |
| 1260 |
REAL
REAL |
REAL | $856,511 | $0.085176 | 10,055,817 * | Low Vol | 0.09% | 0.77% | -10.14% | |
| 1261 |
PIX
Lampix |
PIX | $819,052 | $0.006053 | 135,322,017 * | Low Vol | 0.03% | 95.78% | -17.32% | |
| 1262 |
DTB
Databits |
DTB | $818,163 | $0.035967 | 22,747,809 * | Low Vol | 0.05% | 0.37% | -45.03% | |
| 1263 |
FDX
FidentiaX |
FDX | $814,291 | $0.007755 | 105,000,000 * | Low Vol | 0.13% | -8.70% | -6.74% | |
| 1264 |
FLDC
FoldingCoin |
FLDC | $807,962 | $0.001071 | 754,422,162 * | Low Vol | -0.03% | 0.35% | -23.64% | |
| 1265 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1266 |
OBITS
OBITS |
OBITS | $796,185 | $0.052024 | 15,304,286 * | Low Vol | -0.05% | 0.59% | -5.49% | |
| 1267 |
ERT
Eristica |
ERT | $791,884 | $0.004591 | 172,467,627 * | Low Vol | 0.03% | 1.49% | -9.40% | |
| 1268 |
UFO
Uniform Fisca... |
UFO | $772,671 | $0.000204 | 3,787,719,387 | Low Vol | -0.03% | 0.35% | -1.55% | |
| 1269 |
SNOV
Snovian.Space |
SNOV | $759,680 | $0.001876 | 404,980,448 * | Low Vol | 0.01% | -2.91% | -10.52% | |
| 1270 |
BERRY
Rentberry |
BERRY | $751,720 | $0.002494 | 301,431,307 * | Low Vol | -0.95% | 0.46% | 1.40% | |
| 1271 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1272 |
NTRN
Neutron |
NTRN | $748,634 | $0.019136 | 39,121,694 * | Low Vol | 125.49% | 86.39% | 139.90% | |
| 1273 |
HEAT
HEAT |
HEAT | $724,556 | $0.018104 | 40,020,879 * | Low Vol | 0.00% | -30.70% | -31.92% | |
| 1274 |
ZIPT
Zippie |
ZIPT | $720,032 | $0.002655 | 271,196,892 * | Low Vol | 0.16% | 0.47% | 8.92% | |
| 1275 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 1.00% | -4.90% | 8.55% | |
| 1276 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1277 |
SETH
Sether |
SETH | $697,750 | $0.034651 | 20,136,683 * | Low Vol | 0.13% | 0.82% | -37.05% | |
| 1278 |
ARY
Block Array |
ARY | $675,618 | $0.009873 | 68,430,738 * | Low Vol | 1.42% | 2.10% | 3.09% | |
| 1279 |
COIN
Coinvest |
COIN | $658,255 | $0.055780 | 11,800,845 * | Low Vol | 0.13% | 6.04% | -8.40% | |
| 1280 |
TRC
Terracoin |
TRC | $649,580 | $0.028322 | 22,935,396 | Low Vol | -0.03% | 0.84% | -18.98% | |
| 1281 |
EQT
EquiTrader |
EQT | $645,612 | $0.054078 | 11,938,627 | Low Vol | 0.02% | 30.39% | 4.41% | |
| 1282 |
NXC
Nexium |
NXC | $644,687 | $0.009693 | 66,509,519 * | Low Vol | 0.02% | -0.79% | -7.76% | |
| 1283 |
RSTR
Ondori |
RSTR | $630,235 | $0.000017 | 37,650,340,013 | Low Vol | 0.10% | -11.23% | -15.19% | |
| 1284 |
LABX
Stakinglab |
LABX | $619,533 | $1.58 | 391,696 * | Low Vol | 0.05% | 0.38% | -20.44% | |
| 1285 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.46% | |
| 1286 |
KRB
Karbo |
KRB | $609,266 | $0.082937 | 7,346,108 | Low Vol | -0.24% | -4.58% | -0.55% | |
| 1287 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1288 |
IDXM
IDEX Membership |
IDXM | $594,012 | $297.01 | 2,000 * | Low Vol | 0.13% | 6.13% | -14.12% | |
| 1289 |
CDX
CDX Network |
CDX | $589,509 | $0.018111 | 32,550,000 * | Low Vol | -1.14% | -4.64% | -25.13% | |
| 1290 |
PEDI
Pedity |
PEDI | $588,241 | $0.000430 | 1,368,610,817 * | Low Vol | -0.04% | -1.40% | -14.83% | |
| 1291 |
PURA
Pura |
PURA | $575,304 | $0.003274 | 175,719,889 | Low Vol | 0.00% | -0.89% | -39.81% | |
| 1292 |
BETR
BetterBetting |
BETR | $573,251 | $0.003159 | 181,454,367 * | Low Vol | 0.15% | -0.04% | 0.25% | |
| 1293 |
PSM
PRASM |
PSM | $572,063 | $0.000260 | 2,202,999,613 * | Low Vol | 0.03% | 0.17% | 17.95% | |
| 1294 |
ORB
Orbitcoin |
ORB | $571,413 | $0.177424 | 3,220,616 | Low Vol | -0.03% | 3.69% | -1.97% | |
| 1295 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 5.40% | |
| 1296 |
GETX
Guaranteed Et... |
GETX | $562,099 | $0.001874 | 300,000,000 * | Low Vol | -1.67% | 15.49% | 3.31% | |
| 1297 |
LION
Coin Lion |
LION | $560,993 | $0.017408 | 32,226,096 * | Low Vol | 0.13% | 0.39% | -26.19% | |
| 1298 |
VSF
VeriSafe |
VSF | $555,088 | $0.000051 | 10,880,544,815 * | Low Vol | 0.03% | 0.37% | -16.43% | |
| 1299 |
WDC
WorldCoin |
WDC | $555,079 | $0.004641 | 119,606,941 | Low Vol | -0.03% | -3.65% | -22.02% | |
| 1300 |
CLN
Colu Local Ne... |
CLN | $535,069 | $0.005127 | 104,372,250 * | Low Vol | -1.07% | 14.61% | -11.59% | |
| 1301 |
GAT
Global Awards... |
GAT | $524,812 | $0.000765 | 685,805,346 * | Low Vol | 0.03% | 11.14% | -44.06% | |
| 1302 |
MNC
Moneynet |
MNC | $516,889 | $0.000132 | 3,915,752,161 * | Low Vol | 0.13% | -3.80% | -14.20% | |
| 1303 |
FKX
Knoxstertoken |
FKX | $515,407 | $0.003553 | 145,077,343 * | Low Vol | 0.00% | 1.79% | -1.40% | |
| 1304 |
OPT
Opus |
OPT | $507,397 | $0.003622 | 140,080,549 * | Low Vol | 8.97% | 10.75% | 13.88% | |
| 1305 |
IND
Indorse Token |
IND | $505,276 | $0.013481 | 37,480,419 * | Low Vol | -0.57% | -7.19% | -11.88% | |
| 1306 |
SHARD
Shard |
SHARD | $504,417 | $0.035559 | 14,185,523 | Low Vol | 0.03% | 14.31% | 22.61% | |
| 1307 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 2.06% | |
| 1308 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | -2.36% | |
| 1309 |
PWR
PWR Coin |
PWR | $493,050 | $0.000051 | 9,664,500,811 | Low Vol | 0.00% | 0.37% | 9.55% | |
| 1310 |
NOR
Noir |
NOR | $492,547 | $0.025404 | 19,388,401 | Low Vol | 0.00% | -0.04% | -5.45% | |
| 1311 |
HGT
HelloGold |
HGT | $482,935 | $0.001836 | 263,034,654 * | Low Vol | 0.06% | -2.45% | -16.06% | |
| 1312 |
MANNA
Manna |
MANNA | $479,096 | $0.000915 | 523,846,762 * | Low Vol | 0.00% | -0.15% | -10.05% | |
| 1313 |
SIC
Swisscoin |
SIC | $465,529 | $0.000051 | 9,125,056,228 | Low Vol | 0.03% | 0.37% | -1.52% | |
| 1314 |
BTCS
Bitcoin Scrypt |
BTCS | $463,567 | $0.026315 | 17,615,950 | Low Vol | -0.03% | 27.20% | 7.07% | |
| 1315 |
J8T
JET8 |
J8T | $461,586 | $0.000561 | 822,514,884 * | Low Vol | -1.65% | 0.04% | -14.07% | |
| 1316 |
VOISE
Voise |
VOISE | $460,284 | $0.000879 | 523,625,806 * | Low Vol | -0.16% | -6.67% | -10.55% | |
| 1317 |
SIG
Spectiv |
SIG | $456,246 | $0.001568 | 291,050,488 * | Low Vol | 0.00% | 1.69% | -15.23% | |
| 1318 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 24.42% | |
| 1319 |
BRDG
Bridge Protocol |
BRDG | $448,546 | $0.001966 | 228,097,040 * | Low Vol | 0.00% | -13.89% | -36.60% | |
| 1320 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.54% | 33.15% | |
| 1321 |
HUSH
Hush |
HUSH | $446,064 | $0.079065 | 5,641,700 | Low Vol | 0.00% | -12.66% | -23.78% | |
| 1322 |
WSD
White Standard |
WSD | $444,836 | $1.01 | 439,402 * | Low Vol | -0.04% | 1.00% | 2.56% | |
| 1323 |
HUC
HunterCoin |
HUC | $436,252 | $0.018359 | 23,761,750 | Low Vol | 0.25% | 1.62% | -10.95% | |
| 1324 |
POP
PopularCoin |
POP | $430,275 | $0.000110 | 3,899,785,809 | Low Vol | -2.43% | 17.24% | -13.22% | |
| 1325 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 1.55% | |
| 1326 |
HORSE
Ethorse |
HORSE | $428,898 | $0.003877 | 110,618,782 * | Low Vol | 0.03% | -5.45% | -38.97% | |
| 1327 |
EGC
EverGreenCoin |
EGC | $423,767 | $0.030616 | 13,841,243 | Low Vol | 0.00% | -1.34% | -14.32% | |
| 1328 |
LDOGE
LiteDoge |
LDOGE | $417,197 | $0.000027 | 15,221,786,069 * | Low Vol | 1.35% | 3.07% | -21.71% | |
| 1329 |
BUZZ
BuzzCoin |
BUZZ | $416,407 | $0.000021 | 19,999,261,196 | Low Vol | -1.64% | -18.34% | -13.85% | |
| 1330 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 20.46% | 13.34% | |
| 1331 |
BITS
Bitswift |
BITS | $403,749 | $0.103935 | 3,884,635 * | Low Vol | -0.03% | 0.30% | -7.87% | |
| 1332 |
SHMN
StrongHands M... |
SHMN | $402,520 | $0.361918 | 1,112,185 | Low Vol | 0.03% | 3.04% | 8.04% | |
| 1333 |
PHO
Photon |
PHO | $397,387 | $0.000014 | 27,943,750,358 | Low Vol | 0.12% | 21.70% | 10.53% | |
| 1334 |
REX
imbrex |
REX | $392,294 | $0.045296 | 8,660,756 * | Low Vol | 0.30% | -6.98% | 34.89% | |
| 1335 |
ADC
AudioCoin |
ADC | $392,192 | $0.000408 | 961,283,192 | Low Vol | 0.00% | 33.79% | -16.25% | |
| 1336 |
XNV
Nerva |
XNV | $391,344 | $0.024845 | 15,751,355 | Low Vol | 0.03% | 0.10% | -3.05% | |
| 1337 |
CCRB
CryptoCarbon |
CCRB | $387,378 | $0.015689 | 24,690,718 * | Low Vol | -3.38% | -4.50% | -18.53% | |
| 1338 |
DIT
Digital Insur... |
DIT | $361,603 | $0.001655 | 218,430,250 * | Low Vol | 0.07% | -17.18% | -23.79% | |
| 1339 |
BTB
Bitibu Coin |
BTB | $361,490 | $0.085009 | 4,252,372 * | Low Vol | -0.07% | 8.31% | -1.59% | |
| 1340 |
FOR
FORCE |
FOR | $351,264 | $0.002500 | 140,516,265 * | Low Vol | 0.03% | 22.96% | -13.54% | |
| 1341 |
ARG
Argentum |
ARG | $348,831 | $0.030599 | 11,400,037 | Low Vol | -0.03% | 0.86% | 7.40% | |
| 1342 |
SCL
Sociall |
SCL | $347,300 | $0.020779 | 16,714,020 * | Low Vol | 0.00% | -0.29% | -5.63% | |
| 1343 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1344 |
HYP
HyperStake |
HYP | $344,150 | $0.000250 | 1,376,719,887 * | Low Vol | -0.03% | 13.78% | -5.43% | |
| 1345 |
SKC
Skeincoin |
SKC | $341,017 | $0.025091 | 13,591,075 | Low Vol | -0.03% | -3.19% | 25.21% | |
| 1346 |
ZNY
Bitzeny |
ZNY | $315,650 | $0.004174 | 75,614,500 | Low Vol | -0.02% | 16.14% | -4.22% | |
| 1347 |
BQ
bitqy |
BQ | $314,583 | $0.000101 | 3,112,670,515 * | Low Vol | 98.15% | -0.37% | 96.17% | |
| 1348 |
KEK
KekCoin |
KEK | $309,986 | $0.028926 | 10,716,385 * | Low Vol | 0.03% | -4.68% | -11.38% | |
| 1349 |
RUP
Rupee |
RUP | $309,116 | $0.009077 | 34,056,750 | Low Vol | 0.00% | 60.60% | 29.02% | |
| 1350 |
SMLY
SmileyCoin |
SMLY | $303,664 | $0.000012 | 25,960,250,000 | Low Vol | 0.16% | -14.82% | -33.46% | |
| 1351 |
XAP
Apollon |
XAP | $301,300 | $0.002028 | 148,585,276 | Low Vol | -0.19% | -6.76% | -1.28% | |
| 1352 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1353 |
REF
RefToken |
REF | $296,251 | $0.397151 | 745,939 * | Low Vol | 0.13% | 0.82% | -27.65% | |
| 1354 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1355 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.25% | -1.06% | |
| 1356 |
EVE
Devery |
EVE | $294,409 | $0.004679 | 62,918,410 * | Low Vol | 0.09% | 2.77% | -13.64% | |
| 1357 |
MONK
Monkey Project |
MONK | $291,622 | $0.051465 | 5,666,436 | Low Vol | -0.28% | 6.21% | -14.91% | |
| 1358 |
XCN
Cryptonite |
XCN | $289,062 | $0.000408 | 708,506,520 | Low Vol | -0.03% | 0.35% | -3.65% | |
| 1359 |
IXC
Ixcoin |
IXC | $288,959 | $0.013719 | 21,063,322 * | Low Vol | -0.03% | 58.80% | 19.28% | |
| 1360 |
BBP
BiblePay |
BBP | $288,688 | $0.000198 | 1,456,731,205 | Low Vol | -8.64% | -9.98% | -24.39% | |
| 1361 |
JSE
JSECOIN |
JSE | $286,027 | $0.000645 | 443,479,880 * | Low Vol | 0.12% | 2.28% | -30.22% | |
| 1362 |
DCY
Dinastycoin |
DCY | $283,276 | $0.000153 | 1,850,874,468 | Low Vol | 0.03% | 1.59% | -1.07% | |
| 1363 |
GOOD
Goodomy |
GOOD | $282,564 | $0.000455 | 620,508,777 * | Low Vol | -0.08% | 15.74% | -12.46% | |
| 1364 |
SPX
Sp8de |
SPX | $282,556 | $0.000036 | 7,783,756,906 * | Low Vol | 0.13% | -10.21% | 10.44% | |
| 1365 |
ZEIT
Zeitcoin |
ZEIT | $282,337 | $0.000008 | 36,971,231,074 | Low Vol | 0.16% | 2.99% | -11.50% | |
| 1366 |
BTNT
BitNautic Token |
BTNT | $282,192 | $0.014336 | 19,684,591 * | Low Vol | 0.03% | 8.06% | -5.70% | |
| 1367 |
WAB
WABnetwork |
WAB | $281,120 | $0.000028 | 9,939,999,989 * | Low Vol | 0.17% | -29.28% | -27.47% | |
| 1368 |
GOLF
Golfcoin |
GOLF | $279,945 | $0.000012 | 23,365,778,887 * | Low Vol | 0.19% | 184.32% | -29.52% | |
| 1369 |
VIEW
View |
VIEW | $277,463 | $0.007908 | 35,088,298 * | Low Vol | -0.10% | -1.70% | 9.05% | |
| 1370 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | 0.00% | 27.87% | |
| 1371 |
TRF
Travelflex |
TRF | $269,707 | $0.003418 | 78,905,322 * | Low Vol | 0.03% | 5.43% | -1.38% | |
| 1372 |
MAG
Magnet |
MAG | $267,229 | $0.006632 | 40,292,939 | Low Vol | 0.03% | -4.06% | 16.38% | |
| 1373 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1374 |
CRED
Verify |
CRED | $265,626 | $0.019663 | 13,508,864 * | Low Vol | -0.58% | -35.71% | -45.90% | |
| 1375 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.00% | 24.61% | |
| 1376 |
FRC
Freicoin |
FRC | $261,687 | $0.008058 | 32,476,453 | Low Vol | -0.03% | 10.11% | 17.84% | |
| 1377 |
CTX
Centauri |
CTX | $257,551 | $0.006734 | 38,245,350 | Low Vol | 4.46% | -1.88% | -36.82% | |
| 1378 |
TRAK
TrakInvest |
TRAK | $256,212 | $0.003053 | 83,933,471 * | Low Vol | 0.13% | -1.83% | -12.19% | |
| 1379 |
DP
DigitalPrice |
DP | $255,222 | $0.012903 | 19,780,674 * | Low Vol | -0.03% | -25.33% | -14.70% | |
| 1380 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1381 |
PMNT
Paymon |
PMNT | $252,532 | $0.000413 | 611,226,584 * | Low Vol | 0.23% | 14.42% | 33.23% | |
| 1382 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -33.67% | |
| 1383 |
CCL
CYCLEAN |
CCL | $250,075 | $0.000369 | 678,451,267 * | Low Vol | -0.04% | 1.31% | -3.57% | |
| 1384 |
SND
SnodeCoin |
SND | $248,705 | $0.012142 | 20,483,114 * | Low Vol | -2.59% | -7.83% | 0.27% | |
| 1385 |
SHPING
SHPING |
SHPING | $248,440 | $0.000314 | 792,457,607 * | Low Vol | 0.13% | -4.22% | -48.22% | |
| 1386 |
NBR
Niobio Cash |
NBR | $244,429 | $0.001984 | 123,202,360 | Low Vol | -0.14% | -3.49% | -4.47% | |
| 1387 |
MEC
Megacoin |
MEC | $242,102 | $0.006375 | 37,977,981 | Low Vol | -0.03% | 0.44% | 8.08% | |
| 1388 |
CROAT
CROAT |
CROAT | $239,850 | $0.003826 | 62,685,599 | Low Vol | -22.98% | 7.54% | -29.49% | |
| 1389 |
ATM
ATMChain |
ATM | $237,752 | $0.000051 | 4,660,285,460 * | Low Vol | 0.03% | -2.22% | -43.80% | |
| 1390 |
ING
Iungo |
ING | $237,107 | $0.005928 | 40,000,000 * | Low Vol | -1.88% | 1.41% | -22.07% | |
| 1391 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1392 |
POSW
PoSW Coin |
POSW | $236,148 | $0.005355 | 44,100,000 * | Low Vol | -3.05% | -3.34% | -7.08% | |
| 1393 |
BTB
BitBar |
BTB | $234,558 | $5.73 | 40,926 | Low Vol | 1.58% | -10.83% | -9.72% | |
| 1394 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.00% | 0.30% | 0.42% | |
| 1395 |
CL
Coinlancer |
CL | $233,883 | $0.002938 | 79,619,229 * | Low Vol | 0.03% | -10.46% | -12.76% | |
| 1396 |
ETA
Etheera |
ETA | $231,325 | $0.000032 | 7,190,226,682 * | Low Vol | 0.13% | -21.01% | -45.95% | |
| 1397 |
WAND
WandX |
WAND | $224,510 | $0.018336 | 12,244,135 * | Low Vol | 0.10% | 0.81% | -10.59% | |
| 1398 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1399 |
ARCO
AquariusCoin |
ARCO | $220,762 | $0.098580 | 2,239,424 * | Low Vol | -0.03% | 44.11% | 5.43% | |
| 1400 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1401 |
XMG
Magi |
XMG | $216,099 | $0.025193 | 8,577,677 | Low Vol | -0.03% | -0.85% | 10.66% | |
| 1402 |
BIO
BioCoin |
BIO | $215,746 | $0.000255 | 845,785,803 * | Low Vol | 0.00% | -18.40% | -28.43% | |
| 1403 |
LANA
LanaCoin |
LANA | $213,369 | $0.000203 | 1,048,541,598 | Low Vol | 0.00% | 0.00% | -1.80% | |
| 1404 |
JEW
Shekel |
JEW | $213,299 | $0.001614 | 132,121,113 * | Low Vol | -0.01% | 32.97% | 23.05% | |
| 1405 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.59% | -40.99% | |
| 1406 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 2.58% | |
| 1407 |
TRCT
Tracto |
TRCT | $210,947 | $0.007838 | 26,913,041 * | Low Vol | 0.11% | 2.81% | -37.72% | |
| 1408 |
CDN
Canada eCoin |
CDN | $208,956 | $0.002145 | 97,415,544 | Low Vol | -0.03% | -27.23% | -32.38% | |
| 1409 |
PGTS
Puregold Token |
PGTS | $206,244 | $0.018150 | 11,363,098 * | Low Vol | 0.13% | -53.63% | -47.85% | |
| 1410 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,325,543 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1411 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1412 |
LUC
Level Up Coin |
LUC | $203,420 | $0.000204 | 996,923,370 * | Low Vol | 0.03% | -19.71% | 23.74% | |
| 1413 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 4.28% | |
| 1414 |
ACC
AdCoin |
ACC | $201,386 | $0.012982 | 15,512,925 | Low Vol | 0.05% | -41.93% | -41.42% | |
| 1415 |
ORE
Galactrum |
ORE | $200,953 | $0.058669 | 3,425,202 | Low Vol | 0.03% | 3.53% | 11.96% | |
| 1416 |
DAY
Chronologic |
DAY | $200,439 | $0.234255 | 855,642 * | Low Vol | 0.03% | 1.71% | 5.60% | |
| 1417 |
SMQ
SIMDAQ |
SMQ | $199,205 | $0.011304 | 17,623,189 * | Low Vol | 0.61% | -12.42% | -24.20% | |
| 1418 |
SEXC
ShareX |
SEXC | $198,134 | $0.000307 | 645,515,075 * | Low Vol | 0.13% | -8.96% | -9.47% | |
| 1419 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1420 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.58% | 6.59% | |
| 1421 |
OPCX
OPCoinX |
OPCX | $196,225 | $0.001275 | 153,852,150 | Low Vol | 0.03% | 14.05% | 2.50% | |
| 1422 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1423 |
MNP
MNPCoin |
MNP | $193,739 | $0.088385 | 2,191,996 | Low Vol | -15.88% | -17.07% | -24.37% | |
| 1424 |
HODL
HOdlcoin |
HODL | $189,734 | $0.000816 | 232,524,610 | Low Vol | 33.29% | 13.77% | 43.82% | |
| 1425 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -20.94% | |
| 1426 |
STAK
STRAKS |
STAK | $188,373 | $0.014649 | 12,858,681 | Low Vol | 0.02% | 6.04% | 3.95% | |
| 1427 |
TES
TeslaCoin |
TES | $186,606 | $0.002359 | 79,105,209 | ? | 0.00% | 0.00% | 0.00% | |
| 1428 |
BRO
Bitradio |
BRO | $186,119 | $0.025100 | 7,415,056 * | Low Vol | 0.03% | -16.30% | 4.26% | |
| 1429 |
NETKO
Netko |
NETKO | $183,524 | $0.024271 | 7,561,465 | Low Vol | 0.00% | 0.31% | -1.97% | |
| 1430 |
XUN
UltraNote Coin |
XUN | $182,241 | $0.000051 | 3,572,194,767 | Low Vol | 0.03% | -22.95% | -1.52% | |
| 1431 |
CDM
CDMCOIN |
CDM | $181,982 | $0.000106 | 1,714,219,112 * | Low Vol | -0.54% | 4.20% | -8.08% | |
| 1432 |
RAIN
Condensate |
RAIN | $180,654 | $0.000255 | 708,218,745 | Low Vol | 0.05% | 0.37% | -1.50% | |
| 1433 |
JC
Jesus Coin |
JC | $178,001 | $0.000010 | 17,979,550,689 * | Low Vol | 0.13% | 57.74% | 84.41% | |
| 1434 |
ODN
Obsidian |
ODN | $166,257 | $0.002556 | 65,034,538 * | Low Vol | 0.03% | 0.59% | -26.25% | |
| 1435 |
CRC
CryCash |
CRC | $165,788 | $0.035901 | 4,617,936 * | Low Vol | 0.71% | 4.64% | -0.81% | |
| 1436 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -12.35% | |
| 1437 |
NYAN
Nyancoin |
NYAN | $164,174 | $0.000509 | 322,805,606 | Low Vol | -0.09% | -6.65% | -24.44% | |
| 1438 |
CST
Cryptosolartech |
CST | $163,964 | $0.002551 | 64,278,763 * | Low Vol | -0.01% | 173.44% | 158.24% | |
| 1439 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.21% | 27.80% | |
| 1440 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.01% | -0.10% | |
| 1441 |
XMCC
Monoeci |
XMCC | $162,552 | $0.019837 | 8,194,328 | Low Vol | 1.86% | -9.82% | -26.51% | |
| 1442 |
CMM
Commercium |
CMM | $159,798 | $0.003752 | 42,589,731 | Low Vol | 0.03% | -26.16% | 1.08% | |
| 1443 |
FJC
FujiCoin |
FJC | $159,682 | $0.000080 | 1,993,175,935 | Low Vol | 0.00% | 57.63% | 42.95% | |
| 1444 |
GOSS
Gossipcoin |
GOSS | $158,410 | $0.000804 | 197,012,442 | Low Vol | -4.53% | 9.37% | -40.46% | |
| 1445 |
MODX
MODEL-X-coin |
MODX | $158,002 | $0.013111 | 12,050,832 * | Low Vol | 0.03% | 6.99% | 11.53% | |
| 1446 |
WGO
WavesGo |
WGO | $157,541 | $0.019502 | 8,078,366 * | Low Vol | 1.27% | 9.65% | -0.97% | |
| 1447 |
ESZ
EtherSportz |
ESZ | $157,541 | $0.023149 | 6,805,580 * | Low Vol | 0.14% | -2.29% | -10.32% | |
| 1448 |
MIC
Mindexcoin |
MIC | $155,886 | $0.006632 | 23,504,515 * | Low Vol | 0.03% | -48.40% | -7.10% | |
| 1449 |
BTRN
Biotron |
BTRN | $155,767 | $0.002959 | 52,642,409 * | Low Vol | 0.03% | 0.09% | 21.10% | |
| 1450 |
BLTG
Block-Logic |
BLTG | $154,562 | $0.015330 | 10,081,970 * | Low Vol | 0.03% | -3.62% | -12.58% | |
| 1451 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,305 * | Low Vol | 0.00% | 0.00% | -13.92% | |
| 1452 |
XJO
Joulecoin |
XJO | $153,264 | $0.003993 | 38,379,911 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1453 |
TRUMP
TrumpCoin |
TRUMP | $153,220 | $0.023200 | 6,604,387 | Low Vol | -0.03% | 5.16% | -0.49% | |
| 1454 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.32% | -18.70% | |
| 1455 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1456 |
ATOM
Atomic Coin |
ATOM | $149,227 | $0.008042 | 18,554,847 | Low Vol | 1.34% | 16.35% | -6.48% | |
| 1457 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -24.57% | |
| 1458 |
SPK
SparksPay |
SPK | $148,476 | $0.027079 | 5,483,098 | Low Vol | 0.16% | -3.19% | -4.49% | |
| 1459 |
VSX
Vsync |
VSX | $147,441 | $0.000918 | 160,559,294 | Low Vol | 0.03% | 6.27% | 4.27% | |
| 1460 |
ELLA
Ellaism |
ELLA | $146,748 | $0.007755 | 18,924,167 | Low Vol | 0.03% | -10.56% | -39.95% | |
| 1461 |
EMD
Emerald Crypto |
EMD | $146,242 | $0.007650 | 19,117,129 | Low Vol | -0.03% | 0.13% | -30.28% | |
| 1462 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1463 |
DEM
Deutsche eMark |
DEM | $145,554 | $0.003466 | 41,997,618 | Low Vol | -0.03% | 28.67% | 21.64% | |
| 1464 |
ADL
Adelphoi |
ADL | $144,833 | $0.006989 | 20,722,224 * | Low Vol | 6.53% | -4.26% | -42.27% | |
| 1465 |
WSP
Wispr |
WSP | $143,588 | $0.005069 | 28,326,823 | Low Vol | 0.00% | -0.28% | 34.68% | |
| 1466 |
MOIN
Moin |
MOIN | $140,985 | $0.017033 | 8,276,923 * | Low Vol | 0.50% | -2.56% | -5.01% | |
| 1467 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 22.75% | |
| 1468 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 5.44% | |
| 1469 |
IC
Ignition |
IC | $139,232 | $0.136340 | 1,021,210 | Low Vol | -0.04% | 2.68% | 35.79% | |
| 1470 |
BUN
BunnyCoin |
BUN | $138,936 | $0.000001 | 103,036,607,564 | Low Vol | -75.78% | -68.18% | 10.30% | |
| 1471 |
IFLT
InflationCoin |
IFLT | $138,745 | $0.000003 | 44,790,092,020 * | Low Vol | -0.04% | -4.09% | -18.36% | |
| 1472 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1473 |
SIM
Simmitri |
SIM | $136,613 | $0.001939 | 70,468,612 * | Low Vol | 0.03% | 0.63% | -8.72% | |
| 1474 |
ECASH
Ethereum Cash |
ECASH | $134,515 | $0.009540 | 14,100,000 * | Low Vol | 0.03% | 6.04% | 21.59% | |
| 1475 |
UNI
Universe |
UNI | $134,101 | $0.001930 | 69,497,011 * | Low Vol | 0.00% | 22.14% | 5.99% | |
| 1476 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1477 |
GCN
GCN Coin |
GCN | $132,390 | $7.9e-07 | 167,571,297,500 | Low Vol | 0.12% | -49.29% | -14.61% | |
| 1478 |
OPC
OP Coin |
OPC | $132,270 | $0.000071 | 1,858,984,784 * | Low Vol | -0.08% | -0.46% | 12.14% | |
| 1479 |
DEAL
iDealCash |
DEAL | $132,139 | $0.000102 | 1,295,059,578 | Low Vol | 0.03% | 100.73% | -1.52% | |
| 1480 |
BTA
Bata |
BTA | $132,098 | $0.026148 | 5,051,858 | Low Vol | 0.00% | 0.34% | -30.18% | |
| 1481 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 23.29% | |
| 1482 |
PUT
PutinCoin |
PUT | $130,926 | $0.000195 | 671,713,427 | Low Vol | -3.92% | -4.20% | -11.05% | |
| 1483 |
PCN
PeepCoin |
PCN | $129,484 | $0.000003 | 47,754,206,094 * | Low Vol | -0.01% | -7.80% | -53.00% | |
| 1484 |
FGC
FantasyGold |
FGC | $129,272 | $0.008673 | 14,905,401 | Low Vol | 0.03% | -24.17% | -16.96% | |
| 1485 |
AIB
Advanced Inte... |
AIB | $129,010 | $0.003933 | 32,799,272 | Low Vol | 0.17% | -3.56% | -51.14% | |
| 1486 |
EQL
Equal |
EQL | $128,540 | $0.000312 | 411,462,458 * | Low Vol | 0.04% | -28.30% | -0.09% | |
| 1487 |
LDC
Leadcoin |
LDC | $124,278 | $0.000158 | 784,399,592 * | Low Vol | 0.16% | 0.77% | -24.64% | |
| 1488 |
PIPL
PiplCoin |
PIPL | $123,438 | $0.001479 | 83,444,258 * | Low Vol | 0.03% | -2.73% | -3.41% | |
| 1489 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1490 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -27.60% | |
| 1491 |
KNDC
KanadeCoin |
KNDC | $122,362 | $0.000022 | 5,471,056,500 * | Low Vol | 0.13% | -0.78% | -11.78% | |
| 1492 |
XPY
PayCoin |
XPY | $121,125 | $0.010098 | 11,995,342 | Low Vol | -0.03% | 10.38% | -9.80% | |
| 1493 |
MORE
More Coin |
MORE | $121,113 | $0.060557 | 2,000,000 * | Low Vol | -0.98% | -0.64% | -26.98% | |
| 1494 |
XGS
GenesisX |
XGS | $119,011 | $0.016106 | 7,389,337 | Low Vol | -0.01% | 12.17% | 26.06% | |
| 1495 |
VIVID
Vivid Coin |
VIVID | $118,939 | $0.024335 | 4,887,591 | Low Vol | 19.43% | 0.79% | 23.75% | |
| 1496 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1497 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.54% | -20.15% | |
| 1498 |
XGOX
XGOX |
XGOX | $116,442 | $0.000049 | 2,379,530,425 | Low Vol | -0.45% | 43.47% | 46.91% | |
| 1499 |
BBS
BBSCoin |
BBS | $116,355 | $0.000001 | 78,542,666,222 * | Low Vol | 47.46% | 25.46% | 39.15% | |
| 1500 |
CHESS
ChessCoin |
CHESS | $115,735 | $0.002142 | 54,032,769 * | Low Vol | -0.03% | -2.62% | -10.74% | |
| 1501 |
GZRO
Gravity |
GZRO | $114,071 | $0.000051 | 2,235,955,216 | Low Vol | 0.03% | 0.37% | -1.52% | |
| 1502 |
PENG
PENG |
PENG | $113,978 | $0.000017 | 6,528,818,497 | Low Vol | 0.12% | -15.98% | -46.15% | |
| 1503 |
WIZ
CrowdWiz |
WIZ | $112,507 | $0.013034 | 8,632,017 * | Low Vol | 0.04% | -8.26% | 32.36% | |
| 1504 |
HUZU
HUZU |
HUZU | $110,844 | $0.031936 | 3,470,776 | Low Vol | 0.03% | -23.29% | -43.88% | |
| 1505 |
WAGE
Digiwage |
WAGE | $110,197 | $0.002352 | 46,852,743 | Low Vol | 27.18% | 90.53% | 71.91% | |
| 1506 |
HNC
Helleniccoin |
HNC | $109,875 | $0.001581 | 69,499,580 | Low Vol | -3.13% | -2.79% | -4.42% | |
| 1507 |
ADZ
Adzcoin |
ADZ | $109,444 | $0.002381 | 45,957,503 | Low Vol | 0.01% | -0.30% | -10.66% | |
| 1508 |
BITS
Bitstar |
BITS | $107,726 | $0.005331 | 20,207,683 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1509 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.56% | |
| 1510 |
ARC
Advanced Tech... |
ARC | $105,641 | $0.004131 | 25,573,425 | Low Vol | -0.03% | -6.20% | -13.38% | |
| 1511 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1512 |
611
SixEleven |
611 | $101,987 | $0.216148 | 471,841 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1513 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.00% | -1.79% | |
| 1514 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1515 |
WOMEN
WomenCoin |
WOMEN | $96,268 | $0.000002 | 48,459,472,454 | Low Vol | -0.01% | 14.05% | 15.35% | |
| 1516 |
ABS
Absolute |
ABS | $95,706 | $0.008486 | 11,277,714 | Low Vol | 0.54% | 1.90% | -22.21% | |
| 1517 |
CRAVE
Crave |
CRAVE | $94,718 | $0.006164 | 15,366,648 * | Low Vol | 0.00% | 3.24% | -13.46% | |
| 1518 |
FND
FundRequest |
FND | $94,611 | $0.001980 | 47,782,545 * | Low Vol | 0.13% | 51.23% | 20.07% | |
| 1519 |
IRD
Iridium |
IRD | $92,555 | $0.005561 | 16,644,744 | Low Vol | 0.03% | -6.30% | -7.71% | |
| 1520 |
SAT
Social Activi... |
SAT | $90,684 | $0.000714 | 126,967,463 * | Low Vol | -0.01% | 0.37% | -0.20% | |
| 1521 |
SGR
Sugar Exchange |
SGR | $87,707 | $0.003452 | 25,408,254 * | Low Vol | 0.05% | -10.24% | -24.64% | |
| 1522 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 1.74% | -7.10% | |
| 1523 |
LINX
Linx |
LINX | $87,156 | $0.002403 | 36,264,798 | Low Vol | 1.09% | 2.97% | -7.89% | |
| 1524 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1525 |
OBT
Orbis Token |
OBT | $87,000 | $0.004539 | 19,166,752 * | Low Vol | -0.11% | 1.91% | -14.70% | |
| 1526 |
RUPX
Rupaya |
RUPX | $86,909 | $0.001987 | 43,732,997 * | Low Vol | 0.03% | -7.24% | -37.98% | |
| 1527 |
FRST
FirstCoin |
FRST | $85,973 | $0.002755 | 31,207,528 | Low Vol | 0.05% | 0.37% | -9.63% | |
| 1528 |
V
Version |
V | $85,674 | $0.000153 | 559,781,502 | Low Vol | 0.02% | 0.37% | -1.16% | |
| 1529 |
WELL
WELL |
WELL | $84,907 | $0.000974 | 87,216,698 * | Low Vol | 9.40% | 48.71% | -58.15% | |
| 1530 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1531 |
CRB
Creditbit |
CRB | $83,603 | $0.004947 | 16,900,214 * | Low Vol | -6.13% | -7.22% | -18.13% | |
| 1532 |
SNRG
Synergy |
SNRG | $80,478 | $0.017783 | 4,525,422 * | Low Vol | 0.00% | 0.00% | 1.87% | |
| 1533 |
BLAST
BLAST |
BLAST | $80,295 | $0.001708 | 47,003,265 | Low Vol | 0.03% | -1.99% | -46.26% | |
| 1534 |
ORI
Origami |
ORI | $79,305 | $0.018766 | 4,225,879 * | Low Vol | 0.13% | -16.33% | 8.27% | |
| 1535 |
MXT
MarteXcoin |
MXT | $78,667 | $0.024214 | 3,248,865 | Low Vol | 0.00% | 20.30% | 0.08% | |
| 1536 |
RBIES
Rubies |
RBIES | $77,550 | $0.007446 | 10,415,252 * | Low Vol | -0.03% | 0.58% | -7.23% | |
| 1537 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1538 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1539 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 9.30% | 4.84% | |
| 1540 |
OCL
Oceanlab |
OCL | $76,466 | $0.001644 | 46,500,000 * | Low Vol | 0.48% | 91.34% | 7.56% | |
| 1541 |
OTN
Open Trading ... |
OTN | $76,348 | $0.037712 | 2,024,530 * | Low Vol | 5.73% | 11.18% | -29.46% | |
| 1542 |
XPTX
PlatinumBAR |
XPTX | $75,902 | $0.035138 | 2,160,126 | Low Vol | 0.11% | -23.09% | -33.85% | |
| 1543 |
BEN
BitCoen |
BEN | $74,797 | $0.010685 | 7,000,000 * | Low Vol | -0.23% | -2.06% | -23.27% | |
| 1544 |
XDNA
XDNA |
XDNA | $74,295 | $0.020440 | 3,634,874 | Low Vol | 8.20% | 0.57% | 2.42% | |
| 1545 |
LCP
Litecoin Plus |
LCP | $73,583 | $0.031850 | 2,310,303 | Low Vol | -0.17% | 3.07% | -8.76% | |
| 1546 |
SWING
Swing |
SWING | $71,823 | $0.017288 | 4,154,362 | Low Vol | 0.00% | -1.12% | -25.67% | |
| 1547 |
SONIQ
Soniq |
SONIQ | $71,423 | $0.001428 | 50,000,000 * | Low Vol | -0.01% | 0.37% | -13.62% | |
| 1548 |
BTCRED
Bitcoin Red |
BTCRED | $71,166 | $0.003463 | 20,550,001 * | Low Vol | 0.02% | -5.34% | -12.71% | |
| 1549 |
BSM
Bitsum |
BSM | $71,154 | $0.000051 | 1,390,218,535 * | Low Vol | 0.04% | 0.92% | -3.94% | |
| 1550 |
IMPL
Impleum |
IMPL | $71,150 | $0.015458 | 4,602,809 | Low Vol | 0.03% | -2.29% | -7.01% | |
| 1551 |
VIVO
VIVO |
VIVO | $70,910 | $0.017907 | 3,959,928 | Low Vol | 0.03% | 2.17% | 7.31% | |
| 1552 |
PRIV
PRiVCY |
PRIV | $70,605 | $0.004287 | 16,469,586 * | Low Vol | 0.43% | -1.47% | 36.79% | |
| 1553 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 3.38% | |
| 1554 |
BC
Block-Chain.com |
BC | $69,671 | $0.006930 | 10,053,314 * | Low Vol | 0.13% | 22.82% | 339.68% | |
| 1555 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 0.95% | |
| 1556 |
GLT
GlobalToken |
GLT | $69,299 | $0.001122 | 61,743,500 | Low Vol | 0.00% | -1.04% | -7.10% | |
| 1557 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1558 |
DART
DarexTravel |
DART | $68,720 | $7.9e-07 | 87,000,000,000 * | Low Vol | 0.11% | 1.40% | -14.63% | |
| 1559 |
SUPER
SuperCoin |
SUPER | $66,329 | $0.001316 | 50,397,966 | Low Vol | 0.00% | -0.40% | -75.67% | |
| 1560 |
BND
Blocknode |
BND | $65,935 | $0.000459 | 143,602,653 | Low Vol | -11.74% | 12.91% | 10.79% | |
| 1561 |
BECN
Beacon |
BECN | $65,131 | $0.009595 | 6,788,349 * | Low Vol | 9.85% | 18.04% | 27.47% | |
| 1562 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 1.70% | |
| 1563 |
DGS
Dragonglass |
DGS | $64,607 | $0.000153 | 422,128,786 * | Low Vol | 0.03% | -24.29% | -50.76% | |
| 1564 |
KZC
KZ Cash |
KZC | $64,547 | $0.033903 | 1,903,859 | Low Vol | 0.98% | 2.17% | 6.38% | |
| 1565 |
PHON
Phonecoin |
PHON | $64,347 | $0.001343 | 47,903,325 | Low Vol | 26.75% | 18.80% | 14.22% | |
| 1566 |
BOLI
Bolivarcoin |
BOLI | $63,871 | $0.004851 | 13,167,650 | Low Vol | -0.06% | 16.65% | 13.81% | |
| 1567 |
CTL
Citadel |
CTL | $63,773 | $0.005814 | 10,969,269 | Low Vol | 0.00% | -12.64% | 49.64% | |
| 1568 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1569 |
BTDX
Bitcloud |
BTDX | $61,107 | $0.002091 | 29,224,940 * | Low Vol | -0.03% | 0.35% | -51.52% | |
| 1570 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.00% | 0.29% | -6.36% | |
| 1571 |
BTCL
BTC Lite |
BTCL | $61,057 | $0.003265 | 18,700,000 * | Low Vol | 0.03% | 16.79% | -29.43% | |
| 1572 |
INSN
InsaneCoin |
INSN | $60,963 | $0.002604 | 23,406,727 | Low Vol | 0.00% | 0.47% | -11.16% | |
| 1573 |
DGC
Digitalcoin |
DGC | $60,801 | $0.001887 | 32,221,813 | Low Vol | -0.03% | 1.25% | -4.39% | |
| 1574 |
CYFM
CyberFM |
CYFM | $60,108 | $0.000001 | 51,200,000,000 * | Low Vol | 0.02% | -32.58% | -90.06% | |
| 1575 |
REC
Regalcoin |
REC | $59,990 | $0.004687 | 12,799,009 | Low Vol | 0.02% | 0.23% | -9.52% | |
| 1576 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1577 |
BUL
Bulleon |
BUL | $59,171 | $0.053971 | 1,096,353 * | Low Vol | 0.07% | -8.65% | -13.34% | |
| 1578 |
CAZ
Cazcoin |
CAZ | $58,944 | $0.001428 | 41,263,548 * | Low Vol | 0.03% | -26.23% | -36.97% | |
| 1579 |
MNC
Mincoin |
MNC | $56,997 | $0.011118 | 5,126,725 | Low Vol | -0.03% | -18.86% | -33.52% | |
| 1580 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1581 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | -4.89% | |
| 1582 |
PTS
PitisCoin |
PTS | $55,832 | $0.000102 | 547,196,117 * | Low Vol | 0.03% | 0.37% | -34.35% | |
| 1583 |
CARE
Carebit |
CARE | $55,038 | $0.000441 | 124,779,941 | Low Vol | 0.29% | 3.52% | 111.95% | |
| 1584 |
ARION
Arion |
ARION | $55,010 | $0.005414 | 10,160,743 * | Low Vol | -0.88% | 21.66% | 4.56% | |
| 1585 |
ACED
AceD |
ACED | $54,520 | $0.023152 | 2,354,922 * | Low Vol | 0.03% | -4.60% | -27.93% | |
| 1586 |
TOKC
TOKYO |
TOKC | $53,792 | $0.000204 | 263,600,899 * | Low Vol | 0.03% | 35.58% | -14.94% | |
| 1587 |
ZEUS
ZeusNetwork |
ZEUS | $51,848 | $7.4e-07 | 70,000,000,000 * | Low Vol | 0.08% | 32.36% | -21.93% | |
| 1588 |
YTN
YENTEN |
YTN | $51,420 | $0.002817 | 18,250,400 | Low Vol | 0.59% | -4.76% | -25.09% | |
| 1589 |
VIDZ
PureVidz |
VIDZ | $51,131 | $0.000408 | 125,279,775 * | Low Vol | 0.02% | -19.16% | -7.89% | |
| 1590 |
ATH
Atheios |
ATH | $50,714 | $0.003367 | 15,061,754 | Low Vol | 0.03% | 0.45% | -21.12% | |
| 1591 |
HTH
Help The Home... |
HTH | $50,038 | $0.000051 | 980,810,980 | Low Vol | 0.03% | 0.37% | -1.52% | |
| 1592 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 3.33% | |
| 1593 |
BBK
Bitblocks |
BBK | $48,872 | $0.000415 | 117,736,710 | Low Vol | 1.94% | 17.09% | 7.64% | |
| 1594 |
BWS
Bitcoin W Spe... |
BWS | $48,851 | $0.000847 | 57,650,718 * | Low Vol | -4.40% | 4.19% | -16.72% | |
| 1595 |
ELIX
Elixir |
ELIX | $48,769 | $0.001382 | 35,279,733 * | Low Vol | 0.10% | 12.60% | -55.38% | |
| 1596 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1597 |
POSS
Posscoin |
POSS | $48,140 | $0.000002 | 29,175,433,290 * | Low Vol | 0.13% | -0.39% | 51.39% | |
| 1598 |
BLN
Bolenum |
BLN | $47,736 | $0.000002 | 25,000,000,000 * | Low Vol | -19.74% | 6.10% | 5.65% | |
| 1599 |
MNE
Minereum |
MNE | $47,147 | $0.008520 | 5,533,842 * | Low Vol | 0.00% | 0.37% | -1.55% | |
| 1600 |
AEG
Aegeus |
AEG | $47,058 | $0.001552 | 30,313,458 * | Low Vol | 7.79% | 1.80% | -31.25% | |
| 1601 |
EZW
EZOOW |
EZW | $46,670 | $0.000004 | 11,551,907,115 * | Low Vol | 0.03% | -89.04% | -85.25% | |
| 1602 |
DACHX
Dach Coin |
DACHX | $46,501 | $0.002806 | 16,572,682 | Low Vol | 0.03% | -8.00% | -21.26% | |
| 1603 |
STEEP
SteepCoin |
STEEP | $46,263 | $0.000255 | 181,505,253 | Low Vol | 0.03% | 30.46% | 21.62% | |
| 1604 |
CRM
Cream |
CRM | $46,026 | $0.001020 | 45,108,749 | Low Vol | 0.03% | 0.37% | -56.23% | |
| 1605 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1606 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -14.08% | -33.33% | |
| 1607 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1608 |
SIGT
Signatum |
SIGT | $44,067 | $0.000408 | 107,972,766 * | Low Vol | 0.03% | 0.37% | -11.96% | |
| 1609 |
C2
Coin2.1 |
C2 | $43,895 | $0.000561 | 78,245,975 * | Low Vol | 0.18% | 0.18% | 0.63% | |
| 1610 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,804 | $0.055231 | 793,108 * | Low Vol | 0.00% | 0.44% | -11.89% | |
| 1611 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 0.85% | |
| 1612 |
SAKE
SAKECOIN |
SAKE | $43,654 | $0.000010 | 4,382,252,573 * | Low Vol | -0.08% | -27.11% | -40.58% | |
| 1613 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | 0.65% | |
| 1614 |
COMP
Compound Coin |
COMP | $42,728 | $0.000001 | 37,531,985,645 | Low Vol | -0.01% | -68.08% | -82.59% | |
| 1615 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.34% | -1.61% | |
| 1616 |
MSCN
Master Swiscoin |
MSCN | $41,455 | $0.000918 | 45,143,320 * | Low Vol | 0.05% | 0.37% | 6.90% | |
| 1617 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.49% | 0.95% | |
| 1618 |
NOX
Nitro |
NOX | $40,565 | $0.001832 | 22,145,734 * | Low Vol | 2.55% | 1.24% | -1.82% | |
| 1619 |
DRM
Dreamcoin |
DRM | $40,493 | $0.016012 | 2,528,858 * | Low Vol | -0.03% | -16.65% | -0.16% | |
| 1620 |
CCO
Ccore |
CCO | $40,390 | $0.023759 | 1,699,999 * | Low Vol | 0.13% | 43.65% | -6.51% | |
| 1621 |
GUESS
Peerguess |
GUESS | $40,357 | $0.000667 | 60,537,668 * | Low Vol | 0.00% | 132.17% | 29.75% | |
| 1622 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.01% | -24.55% | |
| 1623 |
VIU
Viuly |
VIU | $39,738 | $0.000051 | 771,905,775 * | Low Vol | 0.03% | -49.35% | -19.58% | |
| 1624 |
IMX
Impact |
IMX | $39,518 | $0.000357 | 110,630,546 | Low Vol | 0.00% | 0.39% | -23.22% | |
| 1625 |
EGX
EagleX |
EGX | $39,448 | $0.001175 | 33,583,500 * | ? | 0.00% | 0.47% | 7.97% | |
| 1626 |
TIT
Titcoin |
TIT | $39,204 | $0.000612 | 64,060,073 | Low Vol | -0.03% | 50.53% | -19.61% | |
| 1627 |
ETG
Ethereum Gold |
ETG | $39,181 | $0.003265 | 12,000,000 * | Low Vol | 0.05% | 17.19% | 1.26% | |
| 1628 |
BLC
Blakecoin |
BLC | $39,116 | $0.001800 | 21,733,964 | Low Vol | 0.12% | 1.68% | -33.19% | |
| 1629 |
BTCN
BitcoiNote |
BTCN | $39,100 | $0.003840 | 10,181,788 | Low Vol | -0.75% | -3.04% | -17.95% | |
| 1630 |
IFT
InvestFeed |
IFT | $39,030 | $0.000204 | 191,381,257 * | Low Vol | -0.04% | 25.83% | 45.38% | |
| 1631 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.31% | -28.12% | |
| 1632 |
CATO
CatoCoin |
CATO | $38,164 | $0.007885 | 4,839,919 | Low Vol | 0.03% | -12.85% | -45.97% | |
| 1633 |
SNR
SONDER |
SNR | $37,678 | $0.000223 | 168,879,121 * | Low Vol | 0.01% | 25.61% | -14.24% | |
| 1634 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1635 |
BERN
BERNcash |
BERN | $36,328 | $0.000510 | 71,234,301 | Low Vol | -8.50% | -8.50% | -27.56% | |
| 1636 |
XCO
X-Coin |
XCO | $36,002 | $0.002907 | 12,384,976 * | Low Vol | -0.03% | 33.02% | 24.57% | |
| 1637 |
MASH
MASTERNET |
MASH | $35,756 | $0.001128 | 31,686,740 * | Low Vol | 1.36% | -3.37% | -11.66% | |
| 1638 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1639 |
PRJ
Project Coin |
PRJ | $34,776 | $0.001749 | 19,879,739 * | Low Vol | -2.84% | 1.54% | -10.72% | |
| 1640 |
OLMP
Olympic |
OLMP | $34,709 | $0.000384 | 90,496,293 | Low Vol | -1.87% | -8.91% | -4.21% | |
| 1641 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
IRL
IrishCoin |
IRL | $34,059 | $0.000867 | 39,285,349 | Low Vol | 0.00% | -5.23% | -1.55% | |
| 1643 |
DMB
Digital Money... |
DMB | $33,777 | $0.000349 | 96,870,352 | Low Vol | 0.02% | 36.93% | 12.53% | |
| 1644 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1645 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1646 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 50.59% | |
| 1647 |
ONX
Onix |
ONX | $32,775 | $0.000306 | 107,072,781 | Low Vol | 0.03% | -6.78% | -19.09% | |
| 1648 |
CASH
Cashcoin |
CASH | $32,715 | $0.000612 | 53,458,111 | Low Vol | -0.03% | -13.98% | -8.66% | |
| 1649 |
EMPR
empowr coin |
EMPR | $32,516 | $3.7e-09 | 8,717,417,956,219 * | Low Vol | -0.32% | -2.04% | -17.23% | |
| 1650 |
VOT
VoteCoin |
VOT | $32,479 | $0.000617 | 52,664,000 | Low Vol | 0.05% | -19.43% | -22.10% | |
| 1651 |
DTEM
Dystem |
DTEM | $32,393 | $0.006125 | 5,289,046 | Low Vol | 0.00% | 0.41% | -14.40% | |
| 1652 |
SONO
SONO |
SONO | $32,046 | $0.020407 | 1,570,372 | Low Vol | -7.81% | 4.36% | -22.83% | |
| 1653 |
B2N
bitcoin2network |
B2N | $31,622 | $0.000026 | 1,239,632,486 | Low Vol | -3.82% | -12.37% | -30.92% | |
| 1654 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 8.60% | |
| 1656 |
BTAD
Bitcoin Adult |
BTAD | $30,367 | $0.001051 | 28,883,076 * | Low Vol | 7.22% | -34.67% | -30.91% | |
| 1657 |
CCT
Crystal Clear |
CCT | $29,885 | $0.005510 | 5,423,973 * | Low Vol | -3.72% | -9.67% | -4.71% | |
| 1658 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 32.52% | |
| 1659 |
CHEESE
Cheesecoin |
CHEESE | $27,692 | $0.000087 | 319,193,825 | Low Vol | 0.06% | 34.18% | -2.90% | |
| 1660 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1661 |
RIYA
Etheriya |
RIYA | $26,868 | $0.016989 | 1,581,531 * | Low Vol | 0.03% | -21.69% | 137.22% | |
| 1662 |
RPI
RPICoin |
RPI | $26,791 | $0.000051 | 525,139,140 | Low Vol | 0.03% | 0.37% | -1.81% | |
| 1663 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -8.50% | |
| 1664 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.87% | |
| 1665 |
J
Joincoin |
J | $26,084 | $0.007992 | 3,263,890 | Low Vol | 0.08% | -2.02% | -14.58% | |
| 1666 |
TSC
Thunderstake |
TSC | $25,969 | $0.000051 | 509,025,486 | Low Vol | 0.03% | -40.12% | -1.52% | |
| 1667 |
ZZC
ZoZoCoin |
ZZC | $25,720 | $0.013213 | 1,946,488 | Low Vol | 0.03% | -20.56% | -17.64% | |
| 1668 |
NEVA
NevaCoin |
NEVA | $25,514 | $0.006630 | 3,848,455 | Low Vol | -0.03% | 0.35% | 5.36% | |
| 1669 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
DIN
Dinero |
DIN | $25,035 | $0.002798 | 8,947,929 | Low Vol | -0.01% | -2.23% | -5.71% | |
| 1671 |
QBC
Quebecoin |
QBC | $23,850 | $0.001530 | 15,588,776 | Low Vol | -0.03% | 0.35% | 9.38% | |
| 1672 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1673 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1674 |
QURO
Qurito |
QURO | $21,540 | $0.002072 | 10,393,741 * | Low Vol | 0.13% | -40.79% | -30.60% | |
| 1675 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,796 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1676 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -2.77% | |
| 1677 |
ATS
Authorship |
ATS | $21,246 | $0.000213 | 99,971,428 * | Low Vol | 0.09% | -19.88% | -25.93% | |
| 1678 |
IBTC
iBTC |
IBTC | $21,199 | $0.000891 | 23,781,529 * | Low Vol | 0.06% | 75.39% | 29.49% | |
| 1679 |
POST
PostCoin |
POST | $21,041 | $0.001326 | 15,868,233 * | Low Vol | -0.03% | 5.29% | 18.73% | |
| 1680 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1681 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | 0.00% | -0.19% | 11.44% | |
| 1682 |
NYEX
Nyerium |
NYEX | $19,480 | $0.000984 | 19,797,729 * | Low Vol | -0.01% | -46.81% | -8.86% | |
| 1683 |
PYX
PyrexCoin |
PYX | $19,334 | $0.001633 | 11,842,970 | Low Vol | 0.03% | -9.15% | -27.31% | |
| 1684 |
HVCO
High Voltage |
HVCO | $19,280 | $0.012903 | 1,494,171 * | Low Vol | 0.11% | 0.47% | -16.14% | |
| 1685 |
XIND
INDINODE |
XIND | $19,144 | $0.000051 | 375,256,840 | Low Vol | 0.03% | 0.37% | -1.52% | |
| 1686 |
DELTA
DeltaChain |
DELTA | $19,130 | $0.000004 | 5,031,195,766 * | Low Vol | 0.14% | -22.56% | -28.75% | |
| 1687 |
GRIM
Grimcoin |
GRIM | $19,117 | $0.000204 | 93,681,691 | Low Vol | 0.03% | 0.38% | 97.20% | |
| 1688 |
NZL
Zealium |
NZL | $19,075 | $0.002486 | 7,674,629 | Low Vol | 0.13% | -4.58% | -6.19% | |
| 1689 |
XTA
Italo |
XTA | $19,072 | $0.008928 | 2,136,213 | Low Vol | 0.05% | 0.24% | -4.34% | |
| 1690 |
TIC
Thingschain |
TIC | $18,878 | $0.000002 | 11,445,000,000 * | Low Vol | 0.19% | 8.09% | -12.04% | |
| 1691 |
BOAT
BOAT |
BOAT | $18,508 | $0.000255 | 72,556,802 | Low Vol | 0.05% | 60.59% | -1.50% | |
| 1692 |
GSR
GeyserCoin |
GSR | $18,417 | $0.017752 | 1,037,466 | Low Vol | 0.00% | -0.22% | -8.88% | |
| 1693 |
DUO
ParallelCoin |
DUO | $17,126 | $0.054415 | 314,719 | Low Vol | 0.00% | 0.35% | -12.78% | |
| 1694 |
LTCR
Litecred |
LTCR | $16,957 | $0.000561 | 30,227,750 | Low Vol | -0.03% | -8.02% | -22.77% | |
| 1695 |
PLURA
PluraCoin |
PLURA | $16,898 | $0.000051 | 331,220,030 | Low Vol | 0.03% | 0.37% | -1.86% | |
| 1696 |
PKB
ParkByte |
PKB | $16,764 | $0.003519 | 4,764,026 * | Low Vol | 0.00% | 0.35% | -13.62% | |
| 1697 |
DTC
Datacoin |
DTC | $16,680 | $0.000459 | 36,340,755 | Low Vol | -0.03% | 0.35% | 28.44% | |
| 1698 |
BSX
Bitspace |
BSX | $16,617 | $0.001226 | 13,556,578 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,481 | $8.20 | 2,009 * | Low Vol | 0.03% | -26.24% | -37.23% | |
| 1700 |
ICOB
ICOBID |
ICOB | $16,384 | $0.000153 | 107,048,455 * | Low Vol | 0.03% | -24.72% | -47.12% | |
| 1701 |
BRAT
BROTHER |
BRAT | $16,268 | $0.000102 | 160,000,000 * | Low Vol | 0.00% | 0.01% | 2.22% | |
| 1702 |
PNY
Peony |
PNY | $15,846 | $0.046680 | 339,459 | Low Vol | 0.03% | -21.11% | -34.28% | |
| 1703 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1704 |
BTCONE
BitCoin One |
BTCONE | $15,489 | $0.000201 | 77,101,337 * | Low Vol | -0.06% | -20.92% | -35.25% | |
| 1705 |
XXX
AdultChain |
XXX | $15,280 | $0.000306 | 49,917,231 * | Low Vol | 0.03% | 0.37% | -1.52% | |
| 1706 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1707 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 43.22% | |
| 1708 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,871 | Low Vol | 0.00% | 0.00% | -10.67% | |
| 1709 |
PRTX
Printex |
PRTX | $14,754 | $0.000561 | 26,291,386 | Low Vol | 0.03% | 0.37% | -29.88% | |
| 1710 |
ZYD
Zayedcoin |
ZYD | $14,329 | $0.002295 | 6,243,840 | Low Vol | 0.00% | -1.34% | 1.65% | |
| 1711 |
ENT
Eternity |
ENT | $13,999 | $0.002601 | 5,382,192 | Low Vol | 0.00% | 2.35% | -11.25% | |
| 1712 |
LEVO
Levocoin |
LEVO | $13,961 | $0.000510 | 27,375,528 | Low Vol | 0.00% | 0.34% | -17.96% | |
| 1713 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1714 |
NUKO
Nekonium |
NUKO | $13,469 | $0.001122 | 12,000,829 | Low Vol | 0.03% | 0.38% | -7.47% | |
| 1715 |
BIGUP
BigUp |
BIGUP | $13,445 | $0.000006 | 2,137,572,489 | Low Vol | 0.19% | -28.74% | -11.91% | |
| 1716 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 3.66% | |
| 1717 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1718 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.66% | |
| 1719 |
CNT
Centurion |
CNT | $12,382 | $0.000159 | 77,663,826 | Low Vol | 0.02% | -4.75% | -41.10% | |
| 1720 |
VTA
Virtacoin |
VTA | $12,328 | $0.000002 | 5,201,310,113 | Low Vol | 200.37% | 204.25% | 156.15% | |
| 1721 |
IQ
IQ.cash |
IQ | $12,318 | $0.003162 | 3,896,163 | Low Vol | -0.19% | 3.66% | 14.05% | |
| 1722 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | -2.28% | -18.57% | |
| 1723 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.08% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.20% | -16.52% | |
| 1725 |
RNS
Renos |
RNS | $11,912 | $0.000357 | 33,356,077 * | Low Vol | 0.02% | -53.16% | -37.03% | |
| 1726 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | -0.07% | 28.46% | |
| 1727 |
CGEN
CommunityGene... |
CGEN | $11,192 | $0.000051 | 219,376,952 | Low Vol | 0.03% | 0.37% | -47.13% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.18% | -2.12% | |
| 1729 |
LTCU
LiteCoin Ultra |
LTCU | $10,733 | $0.010407 | 1,031,300 | Low Vol | 0.03% | -21.55% | 8.93% | |
| 1730 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $10,711 | $0.000459 | 23,335,668 | Low Vol | -0.03% | 1.49% | -8.57% | |
| 1732 |
LTK
LitecoinToken |
LTK | $10,622 | $1.1e-07 | 93,798,013,228 * | Low Vol | 56.59% | -12.64% | 75.08% | |
| 1733 |
BZL
BZLCOIN |
BZL | $10,587 | $0.005046 | 2,098,130 | Low Vol | -33.00% | 13.12% | -26.27% | |
| 1734 |
XRH
Rhenium |
XRH | $10,225 | $0.000307 | 33,357,889 | Low Vol | 0.00% | 0.51% | 98.46% | |
| 1735 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.18% | |
| 1736 |
BIT
BitMoney |
BIT | $10,103 | $0.000122 | 82,497,698 | Low Vol | 0.03% | -3.63% | -24.69% | |
| 1737 |
PNX
Phantomx |
PNX | $9,739 | $0.000246 | 39,626,854 | Low Vol | 0.05% | -18.34% | -57.05% | |
| 1738 |
QBIC
Qbic |
QBIC | $9,539 | $0.002036 | 4,684,176 | Low Vol | -11.52% | 0.16% | -33.10% | |
| 1739 |
SOL
Sola Token |
SOL | $9,506 | $0.000328 | 28,948,937 * | Low Vol | 0.13% | 176.07% | -56.31% | |
| 1740 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | -0.05% | -20.61% | |
| 1741 |
ZBA
Zoomba |
ZBA | $8,819 | $0.000621 | 14,201,576 | Low Vol | -0.01% | 44.13% | -21.10% | |
| 1742 |
SPEC
SpectrumNetwork |
SPEC | $8,612 | $0.000026 | 326,685,656 * | Low Vol | 0.13% | 3.93% | -11.11% | |
| 1743 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1744 |
FLM
FolmCoin |
FLM | $8,390 | $0.000868 | 9,662,813 | Low Vol | -0.12% | -37.20% | -45.29% | |
| 1745 |
SONG
SongCoin |
SONG | $8,304 | $0.000255 | 32,565,300 | Low Vol | 7.14% | 21.22% | 11.06% | |
| 1746 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -13.99% | |
| 1747 |
FNTB
Fintab |
FNTB | $8,053 | $0.002897 | 2,779,387 * | Low Vol | 0.00% | -37.36% | -39.60% | |
| 1748 |
GMCN
GambleCoin |
GMCN | $7,898 | $0.001224 | 6,450,454 * | Low Vol | 0.03% | 4.73% | -24.65% | |
| 1749 |
PXI
Prime-XI |
PXI | $7,829 | $0.000357 | 21,931,815 | Low Vol | -0.03% | 17.07% | 16.30% | |
| 1750 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.80% | -8.84% | |
| 1751 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 34.96% | |
| 1752 |
GRPH
Graphcoin |
GRPH | $7,396 | $0.000816 | 9,060,821 | Low Vol | -0.01% | -23.53% | 5.05% | |
| 1753 |
JS
JavaScript Token |
JS | $7,339 | $0.000918 | 7,991,996 * | Low Vol | 0.03% | -27.73% | -48.95% | |
| 1754 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $7,081 | $0.000407 | 17,410,144 * | Low Vol | 0.03% | -0.19% | -71.30% | |
| 1756 |
MST
MustangCoin |
MST | $7,063 | $0.011206 | 630,343 | Low Vol | 0.00% | 0.21% | -47.95% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,034 | $0.011632 | 604,733 * | Low Vol | 0.03% | 4.02% | -24.40% | |
| 1758 |
URALS
UralsCoin |
URALS | $6,996 | $0.000560 | 12,488,750 | Low Vol | 0.41% | 1.49% | -13.37% | |
| 1759 |
COAL
BitCoal |
COAL | $6,658 | $0.001479 | 4,500,000 | Low Vol | 0.03% | -21.31% | 7.15% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,541 | $0.000561 | 11,656,618 | Low Vol | 0.03% | 0.37% | -19.62% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.22% | |
| 1762 |
OUR
Ourcoin |
OUR | $6,460 | $0.010458 | 617,697 | Low Vol | 0.03% | -14.98% | -43.63% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | 0.00% | -4.34% | |
| 1764 |
LBTC
LiteBitcoin |
LBTC | $6,242 | $0.000216 | 28,940,333 | Low Vol | -0.01% | 5.43% | 2.19% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1767 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -7.34% | |
| 1769 |
SCS
SpeedCash |
SCS | $5,785 | $0.010065 | 574,745 | Low Vol | 0.06% | -63.30% | -57.09% | |
| 1770 |
BTX
Bitcoin X |
BTX | $5,782 | $0.002018 | 2,864,374 * | Low Vol | -0.04% | 5.85% | -2.35% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
QNO
QYNO |
QNO | $5,266 | $0.004898 | 1,075,172 | Low Vol | 0.03% | -41.71% | -10.91% | |
| 1773 |
PLNC
PLNcoin |
PLNC | $5,229 | $0.000306 | 17,089,600 | Low Vol | -0.03% | 20.42% | 18.13% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1775 |
UTC
UltraCoin |
UTC | $4,873 | $0.000102 | 47,776,744 | Low Vol | -0.03% | -34.56% | -50.18% | |
| 1776 |
VEC2
VectorAI |
VEC2 | $4,692 | $0.000255 | 18,399,311 | Low Vol | 0.00% | 0.44% | -27.76% | |
| 1777 |
LUNA
Luna Coin |
LUNA | $4,353 | $0.002551 | 1,706,429 | Low Vol | 0.05% | 0.37% | 357.88% | |
| 1778 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | 0.00% | -19.07% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 29.78% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $3,987 | $0.000204 | 19,539,588 | Low Vol | 0.03% | 29.38% | 73.81% | |
| 1781 |
CONX
Concoin |
CONX | $3,987 | $0.005357 | 744,266 | Low Vol | 0.03% | 5.23% | -23.42% | |
| 1782 |
XCG
Xchange |
XCG | $3,981 | $0.000408 | 9,753,850 | Low Vol | 0.03% | 14.70% | -21.22% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,385 | $0.000204 | 16,588,056 * | Low Vol | 0.02% | -20.14% | -0.80% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,777 | $0.000408 | 6,804,362 | Low Vol | 0.03% | -38.25% | -32.40% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,754 | $0.000020 | 134,950,364 | Low Vol | 0.03% | 100.14% | -53.07% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | 0.00% | -39.56% | |
| 1790 |
MERO
Mero |
MERO | $1,989 | $0.006629 | 300,000 | Low Vol | -0.01% | 5.38% | -20.28% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,913 | $24442.61 | 0.078264 * | Low Vol | 0.05% | 0.37% | -12.93% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,844 | $0.002142 | 861,099 | Low Vol | 0.00% | -10.19% | -34.94% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -2.03% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -2.15% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,570 | $0.000512 | 3,064,800 | Low Vol | 0.04% | 0.99% | -39.05% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,488 | $0.000561 | 2,652,019 | Low Vol | 0.03% | 0.37% | 35.41% | |
| 1799 |
DDX
dietbitcoin |
DDX | $1,462 | $0.000500 | 2,924,509 | Low Vol | -0.05% | 2231.91% | -56.06% | |
| 1800 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.07% | -38.35% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,149 | $0.000033 | 35,120,000 | Low Vol | -11.61% | -55.97% | -61.49% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.70% | -18.81% | |
| 1803 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -22.15% | |
| 1804 |
BENZ
Benz |
BENZ | $885 | $0.000149 | 5,958,969 * | Low Vol | 0.13% | -9.26% | -60.08% | |
| 1805 |
CXT
Coinonat |
CXT | $880 | $0.000102 | 8,623,200 | Low Vol | 0.03% | 0.38% | -1.52% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -12.91% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -0.39% | -67.42% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $156 | $0.000026 | 6,100,012 | Low Vol | 0.03% | 0.37% | -1.52% | |
| 1810 |
CJS
CJs |
CJS | $119 | $0.069423 | 1,712 * | Low Vol | -0.04% | -1.26% | -8.97% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | -0.04% | 355.52% | -8.99% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $104 | $0.000185 | 561,235 | Low Vol | 0.03% | 16.23% | -28.43% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000028 | 1,964,844 | Low Vol | 0.03% | -93.03% | -92.95% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.937617 | ? * | $156,612,000 | -0.49% | 0.48% | -4.93% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.287864 | ? * | $70,702,168 | 0.03% | 0.03% | -10.13% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.026407 | ? * | $28,231,838 | 0.96% | -0.12% | -12.01% | |
| 1817 |
FAT
Fatcoin |
FAT | ? | $0.038722 | ? * | $22,612,778 | 0.54% | 6.18% | ? | |
| 1818 |
TOP
TOP |
TOP | ? | $0.015221 | ? * | $17,499,118 | -0.50% | -4.02% | 5.56% | |
| 1819 |
SHE
ShineChain |
SHE | ? | $0.012513 | ? * | $10,403,248 | 1.63% | -11.07% | -66.26% | |
| 1820 |
CPT
Contents Prot... |
CPT | ? | $0.006698 | ? * | $9,333,087 | -1.29% | 14.12% | ? | |
| 1821 |
PUB
PUBLYTO Token |
PUB | ? | $0.001336 | ? * | $9,084,706 | 0.04% | -3.40% | -5.50% | |
| 1822 |
FAIR
FairGame |
FAIR | ? | $0.004163 | ? * | $8,475,285 | 1.68% | 3.87% | -38.42% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $4.52 | ? | $8,282,875 | 1.98% | 11.97% | 16.05% | |
| 1824 |
BLOC
Blockcloud |
BLOC | ? | $0.039832 | ? * | $7,786,846 | -0.24% | -20.52% | ? | |
| 1825 |
MOF
Molecular Future |
MOF | ? | $0.083986 | ? * | $5,328,466 | -1.12% | 6.45% | 39.26% | |
| 1826 |
BTMX
BitMax Token |
BTMX | ? | $0.097267 | ? * | $4,491,219 | -0.10% | -4.13% | -9.33% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.35 | ? | $4,252,161 | -0.85% | 0.72% | -7.14% | |
| 1828 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012455 | ? * | $4,189,409 | 0.16% | 11.46% | -1.44% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.548597 | ? * | $4,104,539 | 0.10% | 3.28% | -14.93% | |
| 1830 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033395 | ? * | $3,930,865 | -0.67% | -6.80% | 4.05% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.26 | ? | $3,512,555 | 0.61% | -1.91% | -11.89% | |
| 1832 |
DFT
DigiFinexToken |
DFT | ? | $0.265186 | ? * | $3,410,325 | 0.16% | 0.55% | 0.26% | |
| 1833 |
777
BiNGO.Fun |
777 | ? | $0.001582 | ? * | $3,363,658 | 0.51% | 39.22% | 210.47% | |
| 1834 |
ORBS
Orbs |
ORBS | ? | $0.025955 | ? * | $2,602,409 | -0.12% | -2.49% | -9.96% | |
| 1835 |
YOU
YOU COIN |
YOU | ? | $0.014585 | ? * | $2,411,997 | 0.01% | -1.02% | -2.28% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.72 | ? * | $2,069,063 | -0.28% | -7.45% | -23.29% | |
| 1837 |
BU
BUMO |
BU | ? | $0.049112 | ? * | $1,905,164 | -0.26% | 4.73% | -24.67% | |
| 1838 |
XIN
Infinity Econ... |
XIN | ? | $0.003087 | ? * | $1,740,187 | 0.06% | 0.28% | 6.52% | |
| 1839 |
WIN
WinToken |
WIN | ? | $0.000947 | ? * | $1,522,276 | -0.03% | -6.56% | -29.11% | |
| 1840 |
VSYS
V Systems |
VSYS | ? | $0.118784 | ? * | $1,508,926 | 0.24% | -2.21% | 8.56% | |
| 1841 |
EDU
EduCoin |
EDU | ? | $0.000377 | ? * | $1,501,929 | -4.88% | 4.41% | -25.34% | |
| 1842 |
GMB
GAMB |
GMB | ? | $0.000347 | ? * | $1,431,940 | 1.34% | -3.45% | 41.19% | |
| 1843 |
XMC
Monero Classic |
XMC | ? | $1.07 | ? * | $1,376,967 | -0.24% | 21.75% | 15.67% | |
| 1844 |
AT
ABCC Token |
AT | ? | $0.089211 | ? * | $1,321,883 | -0.19% | 1.84% | 4.31% | |
| 1845 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5328.63 | ? | $1,290,562 | 0.04% | 0.34% | -0.54% | |
| 1846 |
TOPC
TopChain |
TOPC | ? | $0.014444 | ? * | $1,268,403 | -0.80% | 25.67% | 28.66% | |
| 1847 |
KBC
Karatgold Coin |
KBC | ? | $0.065589 | ? * | $1,230,489 | 1.61% | -2.59% | -14.09% | |
| 1848 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $1,202,810 | 0.95% | -0.59% | -33.34% | |
| 1849 |
BRC
Baer Chain |
BRC | ? | $3.50 | ? * | $1,177,784 | 0.33% | -19.14% | -29.45% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $0.991646 | ? * | $1,175,615 | -0.23% | -13.06% | 0.73% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.059481 | ? * | $1,157,554 | 0.22% | -0.51% | -0.33% | |
| 1852 |
CET
CoinEx Token |
CET | ? | $0.025530 | ? * | $1,139,130 | 0.04% | 2.85% | -16.12% | |
| 1853 |
FOIN
FOIN |
FOIN | ? | $1068.33 | ? | $1,105,187 | -0.01% | 1.44% | -0.84% | |
| 1854 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $1,069,733 | -0.24% | 0.30% | 41.03% | |
| 1855 |
VNT
Vanta Network |
VNT | ? | $0.000837 | ? * | $1,068,305 | -0.01% | 1.71% | -9.54% | |
| 1856 |
1SG
1SG |
1SG | ? | $0.743828 | ? * | $922,960 | 0.34% | 0.45% | 2.48% | |
| 1857 |
NEX
Nash Exchange... |
NEX | ? | $1.72 | ? * | $913,446 | 0.40% | -1.10% | -4.52% | |
| 1858 |
ALLN
Airline & Lif... |
ALLN | ? | $0.875527 | ? * | $895,977 | -0.10% | -0.46% | ? | |
| 1859 |
VBK
VeriBlock |
VBK | ? | $0.054877 | ? | $874,068 | -20.71% | -22.32% | -41.93% | |
| 1860 |
SBTC
Super Bitcoin |
SBTC | ? | $2.58 | ? | $836,672 | -2.05% | -5.04% | -23.91% | |
| 1861 |
XBX
Bitex Global ... |
XBX | ? | $0.043135 | ? * | $832,814 | 0.05% | 5.11% | 14.88% | |
| 1862 |
IIC
Intelligent I... |
IIC | ? | $0.000483 | ? * | $827,267 | 1.05% | 4.46% | -34.78% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000612 | ? * | $825,385 | 0.18% | 0.50% | 45.17% | |
| 1864 |
UND
Unification |
UND | ? | $0.069459 | ? * | $807,697 | -7.63% | 22.33% | ? | |
| 1865 |
FTO
FuturoCoin |
FTO | ? | $2.21 | ? | $787,510 | -0.21% | -6.08% | -19.42% | |
| 1866 |
INE
IntelliShare |
INE | ? | $0.023646 | ? * | $781,039 | -0.06% | -0.62% | -6.91% | |
| 1867 |
VTHO
VeThor Token |
VTHO | ? | $0.000922 | ? * | $769,730 | -4.35% | -2.16% | -13.45% | |
| 1868 |
ATP
Atlas Protocol |
ATP | ? | $0.023058 | ? * | $752,999 | -1.13% | -0.74% | -18.07% | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005407 | ? * | $740,348 | 0.46% | 2.51% | -19.53% | |
| 1870 |
INC
Influence Chain |
INC | ? | $0.021140 | ? * | $738,528 | 5.34% | -15.68% | 40.91% | |
| 1871 |
OF
OFCOIN |
OF | ? | $0.000225 | ? * | $737,032 | 0.10% | -2.42% | -30.14% | |
| 1872 |
XBASE
Eterbase |
XBASE | ? | $0.007321 | ? * | $718,730 | 0.20% | 0.50% | 58.16% | |
| 1873 |
SHA
Safe Haven |
SHA | ? | $0.002156 | ? * | $697,703 | 0.61% | -3.23% | -6.61% | |
| 1874 |
STC
StarChain |
STC | ? | $0.007241 | ? * | $691,797 | 0.14% | -10.51% | 85.31% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.009647 | ? * | $686,951 | 1.45% | 1.95% | -4.54% | |
| 1876 |
ILC
ILCoin |
ILC | ? | $0.055753 | ? | $685,365 | 0.49% | 1.20% | -3.05% | |
| 1877 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027546 | ? * | $595,217 | 0.25% | 0.42% | -8.40% | |
| 1878 |
UIP
UnlimitedIP |
UIP | ? | $0.010553 | ? * | $567,327 | -5.32% | -7.57% | -7.08% | |
| 1879 |
HPT
Huobi Pool Token |
HPT | ? | $0.007558 | ? * | $554,593 | 0.01% | 2.59% | -1.50% | |
| 1880 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $547,945 | -1.82% | -0.92% | -3.61% | |
| 1881 |
IDT
InvestDigital |
IDT | ? | $0.004840 | ? * | $510,945 | -1.28% | -5.60% | -20.05% | |
| 1882 |
ELAC
ELA Coin |
ELAC | ? | $0.018591 | ? * | $491,260 | -0.61% | 1.07% | -20.26% | |
| 1883 |
HIT
HitChain |
HIT | ? | $0.000178 | ? * | $487,196 | -0.15% | 5.75% | -14.27% | |
| 1884 |
ZEON
ZEON |
ZEON | ? | $0.001478 | ? * | $483,304 | -2.85% | -0.52% | -13.10% | |
| 1885 |
KEY
KEY |
KEY | ? | $0.004269 | ? * | $449,224 | 0.37% | 12.82% | 47.56% | |
| 1886 |
MTV
MultiVAC |
MTV | ? | $0.010111 | ? * | $439,693 | -0.81% | -3.68% | ? | |
| 1887 |
WETH
WETH |
WETH | ? | $160.13 | ? * | $437,031 | -0.30% | 1.76% | -5.35% | |
| 1888 |
BOLT
BOLT |
BOLT | ? | $0.027694 | ? * | $424,555 | 0.99% | 5.11% | 2.10% | |
| 1889 |
TKT
Twinkle |
TKT | ? | $0.006102 | ? * | $411,306 | 4.56% | 3.12% | -21.29% | |
| 1890 |
QUBE
Qube |
QUBE | ? | $0.001374 | ? * | $405,366 | 0.54% | -5.25% | 108.36% | |
| 1891 |
FNB
FNB Protocol |
FNB | ? | $0.078733 | ? * | $389,497 | 1.30% | 4.03% | ? | |
| 1892 |
DOS
DOS Network |
DOS | ? | $0.022248 | ? * | $375,883 | 0.87% | -0.76% | -23.11% | |
| 1893 |
MT
MyToken |
MT | ? | $0.004181 | ? * | $358,040 | -1.54% | -2.02% | -22.32% | |
| 1894 |
CSM
Consentium |
CSM | ? | $0.634917 | ? * | $347,715 | 0.22% | -9.76% | -6.22% | |
| 1895 |
TOS
ThingsOperati... |
TOS | ? | $0.007815 | ? * | $344,197 | 0.39% | 2.62% | -26.55% | |
| 1896 |
FLC
Flowchain |
FLC | ? | $5.20 | ? * | $275,627 | 0.05% | 0.78% | -1.13% | |
| 1897 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008091 | ? * | $270,714 | -0.11% | -1.68% | -17.12% | |
| 1898 |
MAG
Maggie |
MAG | ? | $0.000918 | ? * | $253,112 | 0.03% | -4.91% | 1.15% | |
| 1899 |
MEX
MEX |
MEX | ? | $0.001905 | ? * | $251,830 | 2.00% | -5.05% | -33.35% | |
| 1900 |
EGCC
Engine |
EGCC | ? | $0.000876 | ? * | $242,190 | 0.06% | 6.49% | -49.62% | |
| 1901 |
UC
YouLive Coin |
UC | ? | $0.000598 | ? * | $240,371 | -0.13% | 11.88% | -19.31% | |
| 1902 |
ACDC
Volt |
ACDC | ? | $0.000908 | ? * | $237,333 | 2.36% | 3.54% | -0.92% | |
| 1903 |
CAR
CarBlock |
CAR | ? | $0.001122 | ? * | $225,309 | 3.19% | -6.96% | -24.63% | |
| 1904 |
BORA
BORA |
BORA | ? | $0.089700 | ? * | $221,212 | 0.17% | 15.40% | 17.04% | |
| 1905 |
TV
Ti-Value |
TV | ? | $0.057051 | ? * | $210,692 | 2.33% | -5.42% | 43.05% | |
| 1906 |
BCDN
BlockCDN |
BCDN | ? | $0.011942 | ? * | $203,150 | -1.13% | 1.83% | -32.27% | |
| 1907 |
FXC
Flexacoin |
FXC | ? | $0.002145 | ? * | $203,143 | 0.13% | -0.59% | 8.49% | |
| 1908 |
BUT
BitUP Token |
BUT | ? | $0.002678 | ? * | $199,470 | -0.81% | -4.91% | -29.28% | |
| 1909 |
WIKI
Wiki Token |
WIKI | ? | $0.687003 | ? * | $198,563 | -0.16% | 1.43% | -1.90% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $180,636 | -0.21% | 0.90% | ? | |
| 1911 |
INSUR
InsurChain |
INSUR | ? | $0.000245 | ? * | $179,754 | 0.14% | -4.73% | -13.45% | |
| 1912 |
DRA
Diruna |
DRA | ? | $0.001249 | ? * | $170,900 | -0.03% | -9.94% | -12.64% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007673 | ? * | $169,674 | 3.19% | -0.89% | -4.14% | |
| 1914 |
GET
Themis |
GET | ? | $0.005187 | ? * | $167,744 | -2.31% | -3.37% | -28.82% | |
| 1915 |
SFCP
SF Capital |
SFCP | ? | $0.027808 | ? * | $161,180 | 0.04% | 10.65% | ? | |
| 1916 |
SPRKL
Sparkle |
SPRKL | ? | $0.037295 | ? * | $158,492 | -1.41% | 0.64% | -22.84% | |
| 1917 |
GVE
Globalvillage... |
GVE | ? | $0.001027 | ? * | $150,452 | 1.05% | -3.15% | -33.09% | |
| 1918 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $149,230 | -0.23% | -0.75% | 0.00% | |
| 1919 |
XUC
Exchange Union |
XUC | ? | $2.49 | ? * | $145,285 | -0.36% | 3.04% | -9.97% | |
| 1920 |
UBTC
United Bitcoin |
UBTC | ? | $2.40 | ? | $141,550 | 23.31% | 18.43% | 2.26% | |
| 1921 |
JCT
Japan Content... |
JCT | ? | $0.037112 | ? * | $134,358 | 0.09% | 5.21% | -20.66% | |
| 1922 |
BCX
BitcoinX |
BCX | ? | $0.003195 | ? | $132,217 | 2.35% | -5.38% | 15.05% | |
| 1923 |
GSE
GSENetwork |
GSE | ? | $0.000472 | ? * | $125,577 | 0.07% | 5.31% | -22.06% | |
| 1924 |
XTX
Xtock |
XTX | ? | $0.002276 | ? * | $125,085 | -0.22% | 0.36% | ? | |
| 1925 |
ECT
SuperEdge |
ECT | ? | $0.000327 | ? * | $124,730 | -4.70% | -43.51% | 644.14% | |
| 1926 |
DXG
Dexter G |
DXG | ? | $0.025557 | ? * | $123,623 | 3.57% | 3.56% | 3.25% | |
| 1927 |
HLT
HyperLoot |
HLT | ? | $0.284489 | ? * | $120,180 | -1.05% | 4.01% | -1.82% | |
| 1928 |
EST
Esports Token |
EST | ? | $0.002368 | ? * | $119,305 | -1.52% | -2.34% | -1.32% | |
| 1929 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.101115 | ? * | $112,418 | 5.89% | 0.38% | ? | |
| 1930 |
ETZ
Ether Zero |
ETZ | ? | $0.108139 | ? | $109,861 | 0.00% | -2.34% | -6.09% | |
| 1931 |
UCT
Ubique Chain ... |
UCT | ? | $0.010044 | ? * | $107,162 | 0.33% | 0.59% | -9.31% | |
| 1932 |
BKBT
BeeKan |
BKBT | ? | $0.001450 | ? * | $104,529 | -0.12% | -3.41% | -6.89% | |
| 1933 |
XRC
Bitcoin Rhodium |
XRC | ? | $25.41 | ? | $101,417 | -16.46% | 11.31% | 42.11% | |
| 1934 |
DPN
DIPNET |
DPN | ? | $0.000540 | ? * | $101,268 | 0.07% | -3.40% | -15.93% | |
| 1935 |
AUNIT
Aunite |
AUNIT | ? | $0.029874 | ? * | $99,670 | 0.13% | 0.44% | -2.42% | |
| 1936 |
DASC
DasCoin |
DASC | ? | $0.014283 | ? * | $96,035 | 2.24% | 18.67% | 47.36% | |
| 1937 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001872 | ? * | $85,047 | 0.06% | -1.11% | -15.11% | |
| 1938 |
HDAC
Hdac |
HDAC | ? | $0.048823 | ? | $81,575 | -0.49% | -1.24% | -12.13% | |
| 1939 |
PTI
Paytomat |
PTI | ? | $0.005491 | ? * | $75,818 | -0.05% | 41.15% | ? | |
| 1940 |
SEER
SEER |
SEER | ? | $0.000899 | ? * | $75,052 | 2.03% | -3.23% | -16.46% | |
| 1941 |
AGRS
Agoras Tokens |
AGRS | ? | $0.670574 | ? * | $66,633 | 0.05% | 4.99% | -16.84% | |
| 1942 |
DACC
DACC |
DACC | ? | $0.000177 | ? * | $65,562 | 0.13% | 1.91% | -3.46% | |
| 1943 |
M2O
M2O |
M2O | ? | $0.000196 | ? * | $62,223 | 0.93% | -8.23% | -23.71% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.005614 | ? * | $61,450 | -2.01% | -2.35% | -6.24% | |
| 1945 |
OC
OceanChain |
OC | ? | $0.000430 | ? * | $61,202 | 4.18% | 3.56% | 15.37% | |
| 1946 |
INX
INMAX |
INX | ? | $8.18 | ? * | $58,554 | 0.16% | 21.01% | 6.07% | |
| 1947 |
BQT
Blockchain Qu... |
BQT | ? | $0.008644 | ? * | $56,662 | -0.55% | 0.33% | -0.52% | |
| 1948 |
PC
Promotion Coin |
PC | ? | $0.000398 | ? * | $48,216 | -1.69% | 4.05% | -19.91% | |
| 1949 |
LPT
Livepeer |
LPT | ? | $7.25 | ? * | $47,235 | -0.48% | 2.93% | -15.94% | |
| 1950 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007994 | ? * | $45,796 | 0.07% | -0.57% | -3.94% | |
| 1951 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,533 | 0.78% | 2.44% | -31.13% | |
| 1952 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $41,729 | -0.70% | -1.65% | -14.19% | |
| 1953 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $41,364 | 0.11% | -0.25% | -12.29% | |
| 1954 |
LEMO
LemoChain |
LEMO | ? | $0.009954 | ? * | $40,817 | -7.35% | -7.05% | -9.99% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001303 | ? * | $39,441 | -0.41% | -1.87% | -0.31% | |
| 1956 |
CRD
CryptalDash |
CRD | ? | $0.004073 | ? * | $38,875 | 5.47% | 12.32% | 69.30% | |
| 1957 |
TOSC
T.OS |
TOSC | ? | $0.010305 | ? | $38,824 | 0.05% | 2.92% | 0.53% | |
| 1958 |
VDG
VeriDocGlobal |
VDG | ? | $0.001277 | ? * | $38,587 | -0.90% | 0.08% | -5.97% | |
| 1959 |
SHOW
Show |
SHOW | ? | $0.001643 | ? * | $38,132 | -0.02% | 4.94% | -9.36% | |
| 1960 |
USE
Usechain Token |
USE | ? | $0.001313 | ? * | $35,962 | 7.49% | 5.34% | -11.73% | |
| 1961 |
HALLO
Halloween Coin |
HALLO | ? | $0.000102 | ? | $35,654 | -24.97% | 100.73% | 99.15% | |
| 1962 |
BUD
BUDDY |
BUD | ? | $0.000156 | ? * | $32,033 | 0.25% | 35.52% | -22.23% | |
| 1963 |
JWL
Jewel |
JWL | ? | $0.257203 | ? * | $31,706 | 0.00% | 23.96% | -25.69% | |
| 1964 |
CHEX
CHEX |
CHEX | ? | $0.010202 | ? * | $30,383 | 0.43% | -1.67% | -14.55% | |
| 1965 |
VIDT
V-ID |
VIDT | ? | $0.093027 | ? * | $29,807 | 0.19% | 0.49% | -14.45% | |
| 1966 |
CENT
CENTERCOIN |
CENT | ? | $0.001017 | ? * | $28,807 | 0.03% | 11.54% | 16.40% | |
| 1967 |
BIFI
Bitcoin File |
BIFI | ? | $0.002051 | ? * | $27,193 | 0.05% | -25.40% | -37.84% | |
| 1968 |
FST
1irstcoin |
FST | ? | $0.553488 | ? * | $25,963 | 0.03% | 8.59% | ? | |
| 1969 |
CIT
CariNet |
CIT | ? | $0.003387 | ? * | $25,486 | 0.31% | -1.40% | -9.13% | |
| 1970 |
OVC
OVCODE |
OVC | ? | $0.353050 | ? * | $24,358 | -0.03% | 69.85% | 134.86% | |
| 1971 |
VSC
vSportCoin |
VSC | ? | $0.000761 | ? * | $23,145 | 0.14% | 4.93% | 10.96% | |
| 1972 |
MEET
CoinMeet |
MEET | ? | $0.009107 | ? * | $22,777 | -0.01% | 0.11% | -27.78% | |
| 1973 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000979 | ? * | $22,268 | -0.13% | 1.39% | -11.62% | |
| 1974 |
CDC
Commerce Data... |
CDC | ? | $0.000169 | ? * | $21,973 | -1.02% | 124.35% | 538.43% | |
| 1975 |
ETT
EncryptoTel [... |
ETT | ? | $0.007601 | ? * | $19,985 | -1.17% | 0.50% | -13.31% | |
| 1976 |
PXC
Pixie Coin |
PXC | ? | $0.000521 | ? * | $19,634 | 0.13% | -2.00% | 1.32% | |
| 1977 |
DWS
DWS |
DWS | ? | $0.001955 | ? * | $19,233 | -2.51% | 5.53% | -24.60% | |
| 1978 |
SOP
SoPay |
SOP | ? | $0.001678 | ? * | $18,272 | -0.02% | 0.22% | -6.61% | |
| 1979 |
XUEZ
Xuez |
XUEZ | ? | $0.055403 | ? | $17,154 | 6.92% | 8.62% | 45.14% | |
| 1980 |
DXR
DEXTER |
DXR | ? | $5.46 | ? * | $16,479 | 0.00% | 0.80% | -8.03% | |
| 1981 |
SDS
Alchemint Sta... |
SDS | ? | $0.001671 | ? * | $16,106 | -2.45% | -11.16% | -24.55% | |
| 1982 |
VEIL
Veil |
VEIL | ? | $0.289468 | ? * | $15,843 | -1.83% | 5.31% | 12.78% | |
| 1983 |
QUSD
QUSD |
QUSD | ? | $0.085026 | ? * | $14,517 | -0.96% | -13.08% | -38.23% | |
| 1984 |
CAN
Content and A... |
CAN | ? | $0.000949 | ? * | $14,372 | -2.10% | 14.58% | 1.59% | |
| 1985 |
MRS
Marginless |
MRS | ? | $0.000609 | ? * | $13,778 | 8.56% | 11.33% | -9.90% | |
| 1986 |
WHEN
WHEN Token |
WHEN | ? | $0.043430 | ? * | $13,563 | 0.73% | 3.23% | ? | |
| 1987 |
GFR
GoldenFever |
GFR | ? | $9.53 | ? * | $13,294 | -0.04% | -5.24% | ? | |
| 1988 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $12,160 | -0.36% | -0.43% | -6.10% | |
| 1989 |
SDUSD
SDUSD |
SDUSD | ? | $1.39 | ? * | $12,115 | -0.31% | 33.62% | 36.14% | |
| 1990 |
CEL
Celsius |
CEL | ? | $0.076904 | ? * | $12,089 | 0.14% | -2.08% | 15.37% | |
| 1991 |
DRG
Dragon Coins |
DRG | ? | $0.061671 | ? * | $10,760 | 0.16% | -3.15% | -20.53% | |
| 1992 |
CMS
COMSA [XEM] |
CMS | ? | $0.093695 | ? * | $10,550 | -0.09% | 4.29% | -2.87% | |
| 1993 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,898 | -0.27% | 0.18% | -14.21% | |
| 1994 |
CMS
COMSA [ETH] |
CMS | ? | $0.095460 | ? * | $9,553 | 2.01% | 6.83% | 1.83% | |
| 1995 |
VRA
Verasity |
VRA | ? | $0.000654 | ? * | $8,910 | 0.03% | -2.32% | -23.46% | |
| 1996 |
READ
Read |
READ | ? | $0.002856 | ? * | $8,345 | 0.03% | 0.36% | 7.76% | |
| 1997 |
MSD
MSD |
MSD | ? | $0.002500 | ? * | $8,133 | 0.03% | 0.40% | 5.82% | |
| 1998 |
WBL
WIZBL |
WBL | ? | $0.007652 | ? * | $7,936 | 0.03% | 12.63% | -9.55% | |
| 1999 |
BNK
Bankera |
BNK | ? | $0.002065 | ? * | $7,778 | -0.59% | 0.70% | 0.96% | |
| 2000 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,452 | -1.39% | 1.91% | -11.46% | |
| 2001 |
APOT
APOT |
APOT | ? | $0.004113 | ? * | $7,369 | 1.29% | 3.51% | -4.11% | |
| 2002 |
MESG
MESG |
MESG | ? | $0.032461 | ? * | $7,189 | 0.00% | -10.03% | -27.07% | |
| 2003 |
CSP
Caspian |
CSP | ? | $0.014225 | ? * | $6,900 | -0.60% | 1.69% | -15.62% | |
| 2004 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.93 | ? * | $6,868 | -1.19% | 0.84% | -28.62% | |
| 2005 |
SCC
StockChain |
SCC | ? | $0.000454 | ? * | $6,696 | -0.40% | 2.88% | 1.54% | |
| 2006 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $6,466 | 0.13% | -9.22% | -18.14% | |
| 2007 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $6,432 | 0.05% | 1.23% | 2.35% | |
| 2008 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5124.74 | ? * | $5,908 | 0.13% | 0.74% | -1.15% | |
| 2009 |
BHIG
BuckHathCoin |
BHIG | ? | $0.035712 | ? * | $5,347 | 0.03% | -1.74% | -20.84% | |
| 2010 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000102 | ? * | $5,098 | 100.05% | 72.75% | 8.74% | |
| 2011 |
SHX
Stronghold Token |
SHX | ? | $0.000470 | ? * | $4,749 | -0.14% | 6.90% | 1.65% | |
| 2012 |
WC
WINCOIN |
WC | ? | $0.086476 | ? | $4,645 | 65.86% | -2.26% | 39.11% | |
| 2013 |
OTO
OTOCASH |
OTO | ? | $0.092042 | ? | $4,247 | -0.50% | -5.10% | ? | |
| 2014 |
MBC
MicroBitcoin |
MBC | ? | $0.000082 | ? | $4,148 | -6.95% | -3.32% | 36.51% | |
| 2015 |
CLUB
ClubCoin |
CLUB | ? | $0.289722 | ? * | $3,733 | 0.00% | -1.74% | -14.06% | |
| 2016 |
WXC
WXCOINS |
WXC | ? | $0.019386 | ? | $3,430 | -0.02% | -1.13% | -8.65% | |
| 2017 |
F1C
Future1coin |
F1C | ? | $0.002018 | ? * | $3,123 | -1.67% | -8.07% | -24.15% | |
| 2018 |
AGLT
Agrolot |
AGLT | ? | $0.005170 | ? * | $3,107 | 0.83% | -16.63% | -32.13% | |
| 2019 |
ASA
Asura Coin |
ASA | ? | $0.000357 | ? * | $3,044 | -0.24% | 16.40% | -23.56% | |
| 2020 |
IOV
Carlive Chain |
IOV | ? | $0.000290 | ? * | $2,876 | 1.96% | 2.30% | -5.22% | |
| 2021 |
HERC
Hercules |
HERC | ? | $0.047460 | ? * | $2,653 | -0.03% | 0.91% | -57.20% | |
| 2022 |
OTB
OTCBTC Token |
OTB | ? | $0.043036 | ? * | $2,624 | 0.04% | -4.43% | -10.51% | |
| 2023 |
GZE
GazeCoin |
GZE | ? | $0.004234 | ? * | $2,543 | -0.01% | -2.00% | -9.59% | |
| 2024 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $2,454 | -0.79% | 4.13% | -8.06% | |
| 2025 |
JNB
Jinbi Token |
JNB | ? | $13.74 | ? * | $2,382 | -0.43% | 2.01% | -6.66% | |
| 2026 |
XLB
StellarPay |
XLB | ? | $0.024502 | ? * | $2,298 | -0.04% | -10.12% | -28.01% | |
| 2027 |
SLT
Social Lendin... |
SLT | ? | $0.007336 | ? * | $2,186 | 0.01% | -15.56% | 20.32% | |
| 2028 |
CTT
Cryptoinvest |
CTT | ? | $0.081777 | ? | $2,119 | 0.15% | -22.70% | -30.10% | |
| 2029 |
GOD
Bitcoin God |
GOD | ? | $11.69 | ? * | $2,093 | -0.02% | 3.16% | -15.78% | |
| 2030 |
TCN
TCOIN |
TCN | ? | $0.028059 | ? | $1,846 | 6.20% | -4.69% | -23.50% | |
| 2031 |
HPY
Hyper Pay |
HPY | ? | $0.002760 | ? * | $1,809 | -0.03% | -11.38% | -7.56% | |
| 2032 |
RC20
RoboCalls |
RC20 | ? | $1.80 | ? * | $1,784 | -1.30% | -44.86% | -48.17% | |
| 2033 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,764 | 0.13% | 8.02% | -6.04% | |
| 2034 |
CHT
Countinghouse |
CHT | ? | $2.03 | ? * | $1,756 | -0.28% | 7.99% | 11.40% | |
| 2035 |
ELLI
Elliot Coin |
ELLI | ? | $0.002342 | ? | $1,516 | 0.91% | 1.55% | 18.16% | |
| 2036 |
ICHX
IceChain |
ICHX | ? | $0.000124 | ? * | $1,336 | 0.08% | -24.23% | -25.96% | |
| 2037 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | $1,323 | 0.03% | 51.27% | -1.49% | |
| 2038 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018818 | ? * | $1,250 | -0.22% | -5.62% | 20.00% | |
| 2039 |
XSM
SpectrumCash |
XSM | ? | $0.000115 | ? | $1,226 | 0.08% | 121.19% | 122.08% | |
| 2040 |
HOT
HOT Token |
HOT | ? | $0.026493 | ? * | $1,106 | 0.07% | 1.48% | 21.83% | |
| 2041 |
NUG
Nuggets |
NUG | ? | $0.000838 | ? * | $1,071 | 2.55% | 8.05% | -3.90% | |
| 2042 |
DKPC
DarkPayCoin |
DKPC | ? | $0.004817 | ? * | $1,051 | 1.10% | -20.63% | -31.40% | |
| 2043 |
GBG
Golos Gold |
GBG | ? | $0.004909 | ? * | $1,022 | 0.56% | 8.39% | -12.98% | |
| 2044 |
ORS
ORS Group |
ORS | ? | $0.020193 | ? * | $954 | 0.03% | -6.23% | -19.93% | |
| 2045 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $886 | 0.03% | -18.96% | -29.42% | |
| 2046 |
SXC
Sexcoin |
SXC | ? | $0.006273 | ? | $778 | -1.10% | -1.01% | -1.40% | |
| 2047 |
HXRO
Hxro |
HXRO | ? | $0.090044 | ? * | $765 | -0.82% | 2.71% | -4.41% | |
| 2048 |
RPL
Rocket Pool |
RPL | ? | $0.199812 | ? * | $537 | 20.87% | 20.87% | -24.63% | |
| 2049 |
HERO
Hero |
HERO | ? | $0.044296 | ? * | Low Vol | 0.06% | -29.63% | 46.69% | |
| 2050 |
BLACK
eosBLACK |
BLACK | ? | $0.018245 | ? * | Low Vol | 0.15% | -4.27% | 8.50% | |
| 2051 |
GFUN
GoldFund |
GFUN | ? | $0.000553 | ? * | Low Vol | -1.54% | 21.05% | ? | |
| 2052 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031152 | ? | Low Vol | 0.03% | -13.44% | -10.28% | |
| 2053 |
1X2
1X2 COIN |
1X2 | ? | $0.164484 | ? | Low Vol | 0.03% | 2.90% | -8.15% | |
| 2054 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001650 | ? * | Low Vol | 0.10% | 43.99% | 8.13% | |
| 2055 |
ESCO
EscrowCoin |
ESCO | ? | $0.007850 | ? * | Low Vol | -11.79% | -17.80% | -23.10% | |
| 2056 |
XTRD
XTRD |
XTRD | ? | $0.001447 | ? * | Low Vol | 0.13% | 11.88% | 43.88% | |
| 2057 |
FRGC
Fargocoin |
FRGC | ? | $0.007832 | ? | Low Vol | 0.00% | -22.03% | -63.35% | |
| 2058 |
VLU
Valuto |
VLU | ? | $0.000714 | ? | Low Vol | 0.30% | 0.43% | -8.04% | |
| 2059 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.035476 | ? * | Low Vol | 0.13% | 5.00% | 28.17% | |
| 2060 |
SZC
ShopZcoin |
SZC | ? | $0.001166 | ? | Low Vol | -0.08% | 82.04% | -12.14% | |
| 2061 |
MOLK
MobilinkToken |
MOLK | ? | $0.001673 | ? * | Low Vol | 0.04% | -6.33% | -14.72% | |
| 2062 |
AWC
Atomic Wallet... |
AWC | ? | $0.029783 | ? * | Low Vol | -7.79% | -6.20% | -10.90% | |
| 2063 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006417 | ? * | Low Vol | -0.04% | -19.53% | -38.36% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.086830 | ? | Low Vol | -0.43% | -0.65% | -4.14% | |
| 2065 |
BIT
First Bitcoin |
BIT | ? | $0.005916 | ? | Low Vol | 0.00% | 0.34% | -25.79% | |
| 2066 |
PRES
President Trump |
PRES | ? | $0.006936 | ? * | Low Vol | 3.78% | -9.27% | -28.36% | |
| 2067 |
HRC
Haracoin |
HRC | ? | $0.000714 | ? | Low Vol | 0.03% | -24.00% | -40.05% | |
| 2068 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | -0.33% | 1.73% | 18.72% | |
| 2069 |
NEWOS
NewsToken |
NEWOS | ? | $0.001647 | ? * | Low Vol | 0.13% | 0.82% | -9.86% | |
| 2070 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.03% | 0.38% | -87.05% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.03% | 0.37% | -29.92% | |
| 2072 |
CRE
Cybereits |
CRE | ? | $0.001637 | ? * | Low Vol | 0.08% | 1.14% | -11.68% | |
| 2073 |
X12
X12 Coin |
X12 | ? | $0.007400 | ? * | Low Vol | 0.01% | -9.91% | -25.62% | |
| 2074 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | -0.08% | -13.73% | -16.29% | |
| 2075 |
DAXT
Digital Asset... |
DAXT | ? | $0.002178 | ? * | Low Vol | 0.14% | 4.48% | 7.41% | |
| 2076 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.08% | -12.06% | -30.43% | |
| 2077 |
COBRA
Cobrabytes |
COBRA | ? | $0.000204 | ? | Low Vol | 0.03% | -19.71% | -43.73% | |
| 2078 |
ERA
ERA |
ERA | ? | $0.000765 | ? | Low Vol | 0.03% | -11.68% | -21.02% | |
| 2079 |
GMBC
Gamblica |
GMBC | ? | $0.000973 | ? * | Low Vol | 0.14% | 43.36% | 13.73% | |
| 2080 |
BUBO
Budbo |
BUBO | ? | $0.006202 | ? * | Low Vol | 0.05% | 1.84% | -1.80% | |
| 2081 |
PNDM
Pandemia |
PNDM | ? | $0.000151 | ? | Low Vol | 97.27% | 92.62% | 94.25% | |
| 2082 |
PROUD
PROUD Money |
PROUD | ? | $0.007242 | ? | Low Vol | 11.77% | -4.63% | -13.70% | |
| 2083 |
XQN
Quotient |
XQN | ? | $0.001563 | ? * | Low Vol | -0.03% | 22.85% | -16.05% | |
| 2084 |
SNO
SaveNode |
SNO | ? | $0.000487 | ? | Low Vol | -0.01% | 219.48% | 34.41% | |
| 2085 |
CIF
Crypto Improv... |
CIF | ? | $0.000255 | ? | Low Vol | 0.03% | -16.31% | -57.38% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000153 | ? | Low Vol | 0.03% | 0.37% | -40.90% | |
| 2087 |
AV
AvatarCoin |
AV | ? | $0.067777 | ? * | Low Vol | 0.00% | -7.64% | 66.37% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -92.32% | |
| 2089 |
CIV
Civitas |
CIV | ? | $0.005477 | ? | Low Vol | 18.78% | 17.14% | -33.08% | |
| 2090 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.03% | 0.37% | -1.52% | |
| 2091 |
COTN
CottonCoin |
COTN | ? | $0.001479 | ? | Low Vol | -0.01% | -6.11% | -1.52% | |
| 2092 |
ANON
ANON |
ANON | ? | $0.084483 | ? * | Low Vol | -0.01% | 6.41% | 4.76% | |
| 2093 |
C2P
Coin2Play |
C2P | ? | $0.000306 | ? | Low Vol | -0.01% | -2.26% | -75.66% | |
| 2094 |
BTCM
BTCMoon |
BTCM | ? | $0.001428 | ? * | Low Vol | 0.03% | 0.38% | -8.92% | |
| 2095 |
BCARD
CARDbuyers |
BCARD | ? | $0.000153 | ? | Low Vol | 0.03% | -27.17% | -16.23% | |
| 2096 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000153 | ? | Low Vol | 0.02% | 0.37% | -1.50% | |
| 2097 |
NAM
NAM COIN |
NAM | ? | $0.000179 | ? * | Low Vol | 0.08% | 46.14% | 25.89% | |
| 2098 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.01% | -43.42% | -1.52% | |
| 2099 |
BET
BetaCoin |
BET | ? | $0.001632 | ? | Low Vol | -0.03% | -8.11% | -29.99% | |
| 2100 |
ACC
ACChain |
ACC | ? | $0.005561 | ? * | Low Vol | 0.03% | 0.57% | -29.12% | |
| 2101 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | 0.03% | 100.73% | 45.82% | |
| 2102 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | 34.75% | -26.25% | 25.71% | |
| 2103 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.01% | 0.37% | -1.52% | |
| 2104 |
EAG
EA Coin |
EAG | ? | $0.000561 | ? | Low Vol | 0.03% | 0.38% | 29.60% | |
| 2105 |
CNET
ContractNet |
CNET | ? | $0.002805 | ? * | Low Vol | 0.13% | -49.90% | -93.19% | |
| 2106 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2107 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.24% | -15.82% | |
| 2108 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2109 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.83% | |
| 2110 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 68.25% | |
| 2111 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.20% | |
| 2112 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | 0.00% | -12.67% | |
| 2113 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2114 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 17.06% | |
| 2115 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.27% | |
| 2116 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2117 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2118 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2119 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.27% | |
| 2120 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -50.89% | |
| 2121 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -1.13% | |
| 2122 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2123 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.49% | -59.72% | |
| 2124 |
VLC
ValueChain |
VLC | ? | $0.005115 | ? * | Low Vol | 0.13% | 11.62% | 9.52% | |
| 2125 |
AVH
Animation Vis... |
AVH | ? | $0.000457 | ? * | Low Vol | 0.00% | -0.16% | -3.24% | |
| 2126 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 5.07% | |
| 2127 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.43% | |
| 2128 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -4.70% | |
| 2129 |
FT
FToken |
FT | ? | $0.093286 | ? * | Low Vol | 0.14% | 8.25% | -1.11% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | 0.14% | -24.33% | |
| 2132 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | -0.18% | 3.22% | |
| 2133 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 1.16% | -27.41% | |
| 2134 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.22% | 84.75% | |
| 2135 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -9.72% | |
| 2136 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
SAC
Smart Applica... |
SAC | ? | $0.074993 | ? * | Low Vol | 0.57% | -2.46% | -23.02% | |
| 2138 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.41% | 6.63% | |
| 2139 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -6.58% | |
| 2140 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -8.95% | |
| 2141 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -72.93% | |
| 2142 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
IHF
Invictus Hype... |
IHF | ? | $0.022847 | ? * | Low Vol | 0.00% | -0.52% | -21.89% | |
| 2144 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -22.43% | |
| 2145 |
ALC
ALLCOIN |
ALC | ? | $0.008439 | ? * | Low Vol | -0.48% | -6.40% | -14.39% | |
| 2146 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2147 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.37% | -0.81% | |
| 2148 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2149 |
ZT
ZTCoin |
ZT | ? | $0.064579 | ? * | Low Vol | 0.56% | 4.71% | 12.98% | |
| 2150 |
DT
Dragon Token |
DT | ? | $1.38 | ? * | Low Vol | -0.05% | -8.10% | -25.17% | |
| 2151 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.37% | 3.03% | |
| 2152 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2153 |
BGG
Bgogo Token |
BGG | ? | $0.002499 | ? * | Low Vol | 0.22% | -0.84% | -35.35% | |
| 2154 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.39% | |
| 2155 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -9.09% | -7.89% | -10.86% | |
| 2156 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2157 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
TOK
TOKOK |
TOK | ? | $0.005470 | ? * | Low Vol | 0.47% | 5.32% | 1.87% | |
| 2160 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 0.00% | -5.27% | 7.72% | |
| 2161 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2162 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.39% | 12.41% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.01% | -1.75% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 37.37% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -1.43% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
